{"elapsed":"2ms","result":"true","data":[["1776381900000","501.36","0.06743","0.06743","0.06743","0.06743"],["1776381960000","0","0.06743","0.06743","0.06743","0.06743"],["1776382020000","0","0.06743","0.06743","0.06743","0.06743"],["1776382080000","583.2","0.06759","0.06759","0.06759","0.06759"],["1776382140000","0","0.06759","0.06759","0.06759","0.06759"],["1776382200000","22910.99","0.06726","0.06726","0.06726","0.06726"],["1776382260000","357.76","0.06756","0.06756","0.06756","0.06756"],["1776382320000","0","0.06756","0.06756","0.06756","0.06756"],["1776382380000","0","0.06756","0.06756","0.06756","0.06756"],["1776382440000","79.69","0.06704","0.06704","0.06704","0.06704"],["1776382500000","0","0.06704","0.06704","0.06704","0.06704"],["1776382560000","0","0.06704","0.06704","0.06704","0.06704"],["1776382620000","0","0.06704","0.06704","0.06704","0.06704"],["1776382680000","215.98","0.0676","0.0676","0.0676","0.0676"],["1776382740000","0","0.0676","0.0676","0.0676","0.0676"],["1776382800000","0","0.0676","0.0676","0.0676","0.0676"],["1776382860000","425.29","0.06734","0.06734","0.06734","0.06734"],["1776382920000","0","0.06734","0.06734","0.06734","0.06734"],["1776382980000","0","0.06734","0.06734","0.06734","0.06734"],["1776383040000","0","0.06734","0.06734","0.06734","0.06734"],["1776383100000","0","0.06734","0.06734","0.06734","0.06734"],["1776383160000","220.09","0.06738","0.06738","0.06738","0.06738"],["1776383220000","0","0.06738","0.06738","0.06738","0.06738"],["1776383280000","361.71","0.0672","0.0672","0.0672","0.0672"],["1776383340000","0","0.0672","0.0672","0.0672","0.0672"],["1776383400000","0","0.0672","0.0672","0.0672","0.0672"],["1776383460000","0","0.0672","0.0672","0.0672","0.0672"],["1776383520000","577.59","0.06797","0.06797","0.06797","0.06797"],["1776383580000","0","0.06797","0.06797","0.06797","0.06797"],["1776383640000","0","0.06797","0.06797","0.06797","0.06797"],["1776383700000","920.47","0.0679","0.068","0.0679","0.068"],["1776383760000","0","0.0679","0.0679","0.0679","0.0679"],["1776383820000","0","0.0679","0.0679","0.0679","0.0679"],["1776383880000","0","0.0679","0.0679","0.0679","0.0679"],["1776383940000","238.86","0.06833","0.06833","0.06833","0.06833"],["1776384000000","0","0.06833","0.06833","0.06833","0.06833"],["1776384060000","0","0.06833","0.06833","0.06833","0.06833"],["1776384120000","0","0.06833","0.06833","0.06833","0.06833"],["1776384180000","157.84","0.06882","0.06882","0.06882","0.06882"],["1776384240000","0","0.06882","0.06882","0.06882","0.06882"],["1776384300000","838","0.06845","0.06845","0.06836","0.06836"],["1776384360000","0","0.06845","0.06845","0.06845","0.06845"],["1776384420000","0","0.06845","0.06845","0.06845","0.06845"],["1776384480000","342.39","0.06758","0.06758","0.06758","0.06758"],["1776384540000","0","0.06758","0.06758","0.06758","0.06758"],["1776384600000","0","0.06758","0.06758","0.06758","0.06758"],["1776384660000","0","0.06758","0.06758","0.06758","0.06758"],["1776384720000","0","0.06758","0.06758","0.06758","0.06758"],["1776384780000","5361.29","0.06723","0.06733","0.06723","0.06733"],["1776384840000","0","0.06723","0.06723","0.06723","0.06723"],["1776384900000","0","0.06723","0.06723","0.06723","0.06723"],["1776384960000","0","0.06723","0.06723","0.06723","0.06723"],["1776385020000","535.63","0.06754","0.06754","0.06754","0.06754"],["1776385080000","1404.74","0.06736","0.06736","0.06736","0.06736"],["1776385140000","0","0.06736","0.06736","0.06736","0.06736"],["1776385200000","326.28","0.06712","0.06712","0.06712","0.06712"],["1776385260000","0","0.06712","0.06712","0.06712","0.06712"],["1776385320000","0","0.06712","0.06712","0.06712","0.06712"],["1776385380000","0","0.06712","0.06712","0.06712","0.06712"],["1776385440000","72.81","0.06702","0.06702","0.06702","0.06702"],["1776385500000","0","0.06702","0.06702","0.06702","0.06702"]]}