{"elapsed":"2ms","result":"true","data":[["1776379980000","65.424","10.783","10.783","10.783","10.783"],["1776380040000","0","10.783","10.783","10.783","10.783"],["1776380100000","0","10.783","10.783","10.783","10.783"],["1776380160000","0","10.783","10.783","10.783","10.783"],["1776380220000","0","10.783","10.783","10.783","10.783"],["1776380280000","0","10.783","10.783","10.783","10.783"],["1776380340000","0","10.783","10.783","10.783","10.783"],["1776380400000","0","10.783","10.783","10.783","10.783"],["1776380460000","0","10.783","10.783","10.783","10.783"],["1776380520000","0","10.783","10.783","10.783","10.783"],["1776380580000","22.197","10.739","10.739","10.739","10.739"],["1776380640000","0","10.739","10.739","10.739","10.739"],["1776380700000","0","10.739","10.739","10.739","10.739"],["1776380760000","0","10.739","10.739","10.739","10.739"],["1776380820000","0","10.739","10.739","10.739","10.739"],["1776380880000","0","10.739","10.739","10.739","10.739"],["1776380940000","0","10.739","10.739","10.739","10.739"],["1776381000000","0","10.739","10.739","10.739","10.739"],["1776381060000","4909.7","10.721","10.721","10.721","10.721"],["1776381120000","11.467","10.711","10.711","10.711","10.711"],["1776381180000","0","10.711","10.711","10.711","10.711"],["1776381240000","0","10.711","10.711","10.711","10.711"],["1776381300000","0","10.711","10.711","10.711","10.711"],["1776381360000","0","10.711","10.711","10.711","10.711"],["1776381420000","0","10.711","10.711","10.711","10.711"],["1776381480000","80.965","10.648","10.648","10.648","10.648"],["1776381540000","8.753","10.642","10.642","10.642","10.642"],["1776381600000","0","10.642","10.642","10.642","10.642"],["1776381660000","0","10.642","10.642","10.642","10.642"],["1776381720000","0","10.642","10.642","10.642","10.642"],["1776381780000","0","10.642","10.642","10.642","10.642"],["1776381840000","0","10.642","10.642","10.642","10.642"],["1776381900000","0","10.642","10.642","10.642","10.642"],["1776381960000","0","10.642","10.642","10.642","10.642"],["1776382020000","0","10.642","10.642","10.642","10.642"],["1776382080000","0","10.642","10.642","10.642","10.642"],["1776382140000","0","10.642","10.642","10.642","10.642"],["1776382200000","0","10.642","10.642","10.642","10.642"],["1776382260000","0","10.642","10.642","10.642","10.642"],["1776382320000","0","10.642","10.642","10.642","10.642"],["1776382380000","0","10.642","10.642","10.642","10.642"],["1776382440000","0","10.642","10.642","10.642","10.642"],["1776382500000","0","10.642","10.642","10.642","10.642"],["1776382560000","0","10.642","10.642","10.642","10.642"],["1776382620000","9.211","10.709","10.709","10.709","10.709"],["1776382680000","0","10.709","10.709","10.709","10.709"],["1776382740000","0","10.709","10.709","10.709","10.709"],["1776382800000","0","10.709","10.709","10.709","10.709"],["1776382860000","0","10.709","10.709","10.709","10.709"],["1776382920000","9.746","10.682","10.682","10.682","10.682"],["1776382980000","0","10.682","10.682","10.682","10.682"],["1776383040000","0","10.682","10.682","10.682","10.682"],["1776383100000","0","10.682","10.682","10.682","10.682"],["1776383160000","0","10.682","10.682","10.682","10.682"],["1776383220000","0","10.682","10.682","10.682","10.682"],["1776383280000","0","10.682","10.682","10.682","10.682"],["1776383340000","0","10.682","10.682","10.682","10.682"],["1776383400000","0","10.682","10.682","10.682","10.682"],["1776383460000","0","10.682","10.682","10.682","10.682"],["1776383520000","0","10.682","10.682","10.682","10.682"],["1776383580000","0","10.682","10.682","10.682","10.682"]]}