{"elapsed":"3ms","result":"true","data":[["1782168960000","675","0.1806","0.1806","0.1806","0.1806"],["1782169020000","0","0.1806","0.1806","0.1806","0.1806"],["1782169080000","0","0.1806","0.1806","0.1806","0.1806"],["1782169140000","1871.78","0.1802","0.1802","0.1802","0.1802"],["1782169200000","0","0.1802","0.1802","0.1802","0.1802"],["1782169260000","0","0.1802","0.1802","0.1802","0.1802"],["1782169320000","0","0.1802","0.1802","0.1802","0.1802"],["1782169380000","202.88","0.1801","0.1801","0.1801","0.1801"],["1782169440000","1032.66","0.1799","0.1799","0.1799","0.1799"],["1782169500000","0","0.1799","0.1799","0.1799","0.1799"],["1782169560000","0","0.1799","0.1799","0.1799","0.1799"],["1782169620000","0","0.1799","0.1799","0.1799","0.1799"],["1782169680000","0","0.1799","0.1799","0.1799","0.1799"],["1782169740000","0","0.1799","0.1799","0.1799","0.1799"],["1782169800000","0","0.1799","0.1799","0.1799","0.1799"],["1782169860000","0","0.1799","0.1799","0.1799","0.1799"],["1782169920000","2263.84","0.1801","0.1803","0.1801","0.1803"],["1782169980000","0","0.1801","0.1801","0.1801","0.1801"],["1782170040000","0","0.1801","0.1801","0.1801","0.1801"],["1782170100000","0","0.1801","0.1801","0.1801","0.1801"],["1782170160000","0","0.1801","0.1801","0.1801","0.1801"],["1782170220000","0","0.1801","0.1801","0.1801","0.1801"],["1782170280000","0","0.1801","0.1801","0.1801","0.1801"],["1782170340000","0","0.1801","0.1801","0.1801","0.1801"],["1782170400000","3749.13","0.1805","0.1809","0.1805","0.1809"],["1782170460000","0","0.1805","0.1805","0.1805","0.1805"],["1782170520000","107.68","0.1805","0.1805","0.1805","0.1805"],["1782170580000","648.33","0.1812","0.1812","0.1812","0.1812"],["1782170640000","0","0.1812","0.1812","0.1812","0.1812"],["1782170700000","0","0.1812","0.1812","0.1812","0.1812"],["1782170760000","0","0.1812","0.1812","0.1812","0.1812"],["1782170820000","2457.97","0.1813","0.1813","0.1813","0.1813"],["1782170880000","0","0.1813","0.1813","0.1813","0.1813"],["1782170940000","0","0.1813","0.1813","0.1813","0.1813"],["1782171000000","0","0.1813","0.1813","0.1813","0.1813"],["1782171060000","1586.77","0.1812","0.1812","0.1812","0.1812"],["1782171120000","0","0.1812","0.1812","0.1812","0.1812"],["1782171180000","0","0.1812","0.1812","0.1812","0.1812"],["1782171240000","2129.4","0.1814","0.1814","0.1814","0.1814"],["1782171300000","1397.5","0.1814","0.1814","0.1814","0.1814"],["1782171360000","0","0.1814","0.1814","0.1814","0.1814"],["1782171420000","0","0.1814","0.1814","0.1814","0.1814"],["1782171480000","0","0.1814","0.1814","0.1814","0.1814"],["1782171540000","0","0.1814","0.1814","0.1814","0.1814"],["1782171600000","0","0.1814","0.1814","0.1814","0.1814"],["1782171660000","0","0.1814","0.1814","0.1814","0.1814"],["1782171720000","2425.56","0.1815","0.1815","0.1815","0.1815"],["1782171780000","0","0.1815","0.1815","0.1815","0.1815"],["1782171840000","0","0.1815","0.1815","0.1815","0.1815"],["1782171900000","0","0.1815","0.1815","0.1815","0.1815"],["1782171960000","1132.71","0.181","0.181","0.181","0.181"],["1782172020000","1892.64","0.181","0.181","0.181","0.181"],["1782172080000","0","0.181","0.181","0.181","0.181"],["1782172140000","0","0.181","0.181","0.181","0.181"],["1782172200000","0","0.181","0.181","0.181","0.181"],["1782172260000","2233.86","0.181","0.181","0.181","0.181"],["1782172320000","0","0.181","0.181","0.181","0.181"],["1782172380000","0","0.181","0.181","0.181","0.181"],["1782172440000","253.48","0.181","0.181","0.181","0.181"],["1782172500000","151.15","0.1818","0.1818","0.1818","0.1818"],["1782172560000","0","0.1818","0.1818","0.1818","0.1818"]]}