{"elapsed":"2ms","result":"true","data":[["1782162900000","245.05","0.1813","0.1813","0.1813","0.1813"],["1782162960000","0","0.1813","0.1813","0.1813","0.1813"],["1782163020000","0","0.1813","0.1813","0.1813","0.1813"],["1782163080000","0","0.1813","0.1813","0.1813","0.1813"],["1782163140000","0","0.1813","0.1813","0.1813","0.1813"],["1782163200000","0","0.1813","0.1813","0.1813","0.1813"],["1782163260000","0","0.1813","0.1813","0.1813","0.1813"],["1782163320000","0","0.1813","0.1813","0.1813","0.1813"],["1782163380000","1140.2","0.1808","0.1808","0.1808","0.1808"],["1782163440000","0","0.1808","0.1808","0.1808","0.1808"],["1782163500000","68.3","0.1806","0.1807","0.1806","0.1807"],["1782163560000","549.79","0.1806","0.1806","0.1805","0.1805"],["1782163620000","1361.45","0.1805","0.1806","0.1805","0.1806"],["1782163680000","685.65","0.1805","0.1805","0.1805","0.1805"],["1782163740000","168.63","0.1805","0.1805","0.1805","0.1805"],["1782163800000","0","0.1805","0.1805","0.1805","0.1805"],["1782163860000","0","0.1805","0.1805","0.1805","0.1805"],["1782163920000","887.36","0.1805","0.1805","0.1805","0.1805"],["1782163980000","1944.57","0.18","0.1803","0.18","0.1803"],["1782164040000","584","0.1804","0.1804","0.1804","0.1804"],["1782164100000","0","0.1804","0.1804","0.1804","0.1804"],["1782164160000","1938.29","0.1804","0.1806","0.1804","0.1806"],["1782164220000","0","0.1804","0.1804","0.1804","0.1804"],["1782164280000","2214.12","0.18","0.1801","0.18","0.1801"],["1782164340000","46585.81","0.1795","0.1801","0.1789","0.1801"],["1782164400000","1863.7","0.1798","0.1798","0.1796","0.1796"],["1782164460000","9168.03","0.1797","0.1799","0.1797","0.1799"],["1782164520000","362.86","0.1799","0.1799","0.1799","0.1799"],["1782164580000","0","0.1799","0.1799","0.1799","0.1799"],["1782164640000","0","0.1799","0.1799","0.1799","0.1799"],["1782164700000","83.56","0.1799","0.1799","0.1799","0.1799"],["1782164760000","769.49","0.1802","0.1802","0.18","0.18"],["1782164820000","0","0.1802","0.1802","0.1802","0.1802"],["1782164880000","0","0.1802","0.1802","0.1802","0.1802"],["1782164940000","0","0.1802","0.1802","0.1802","0.1802"],["1782165000000","6280.49","0.1801","0.1802","0.1801","0.1802"],["1782165060000","0","0.1801","0.1801","0.1801","0.1801"],["1782165120000","0","0.1801","0.1801","0.1801","0.1801"],["1782165180000","0","0.1801","0.1801","0.1801","0.1801"],["1782165240000","3829.45","0.1799","0.1799","0.1798","0.1798"],["1782165300000","0","0.1799","0.1799","0.1799","0.1799"],["1782165360000","24390.2","0.1801","0.1801","0.1801","0.1801"],["1782165420000","16949.13","0.1801","0.1801","0.1801","0.1801"],["1782165480000","30.25","0.1802","0.1802","0.1802","0.1802"],["1782165540000","13183.99","0.1801","0.1802","0.18","0.1802"],["1782165600000","26.15","0.1802","0.1803","0.1802","0.1803"],["1782165660000","0","0.1802","0.1802","0.1802","0.1802"],["1782165720000","0","0.1802","0.1802","0.1802","0.1802"],["1782165780000","6286.79","0.1807","0.1808","0.1807","0.1808"],["1782165840000","554","0.1807","0.1807","0.1807","0.1807"],["1782165900000","0","0.1807","0.1807","0.1807","0.1807"],["1782165960000","9178.7","0.1805","0.1806","0.1805","0.1806"],["1782166020000","20.84","0.1805","0.1805","0.1805","0.1805"],["1782166080000","875.2","0.1804","0.1804","0.1804","0.1804"],["1782166140000","738.7","0.1805","0.1805","0.1805","0.1805"],["1782166200000","2156.27","0.1804","0.1808","0.1804","0.1808"],["1782166260000","674.55","0.1807","0.1807","0.1806","0.1806"],["1782166320000","20.84","0.1807","0.1807","0.1807","0.1807"],["1782166380000","6067.58","0.1807","0.1807","0.1805","0.1807"],["1782166440000","3031.45","0.1807","0.1808","0.1807","0.1808"],["1782166500000","0","0.1807","0.1807","0.1807","0.1807"]]}