{"elapsed":"3ms","result":"true","data":[["1794526200000","11930.29","0.1479","0.148","0.1479","0.148"],["1794526260000","0","0.1480","0.1481","0.1480","0.1480"],["1794526320000","0","0.1480","0.1480","0.1480","0.1480"],["1794526380000","0","0.1481","0.1481","0.1480","0.1480"],["1794526440000","144","0.148","0.148","0.148","0.148"],["1794526500000","0","0.1482","0.1482","0.1481","0.1481"],["1794526560000","0","0.1480","0.1481","0.1480","0.1481"],["1794526620000","0","0.1481","0.1481","0.1480","0.1480"],["1794526680000","0","0.1480","0.1481","0.1479","0.1481"],["1794526740000","0","0.1481","0.1481","0.1480","0.1480"],["1794526800000","0","0.1481","0.1481","0.1481","0.1481"],["1794526860000","0","0.1482","0.1482","0.1481","0.1482"],["1794526920000","0","0.1483","0.1483","0.1482","0.1482"],["1794526980000","25.67","0.1483","0.1483","0.1483","0.1483"],["1794527040000","0","0.1484","0.1485","0.1483","0.1485"],["1794527100000","829","0.1483","0.1483","0.1483","0.1483"],["1794527160000","0","0.1485","0.1486","0.1485","0.1485"],["1794527220000","0","0.1485","0.1485","0.1484","0.1485"],["1794527280000","0","0.1484","0.1485","0.1484","0.1485"],["1794527340000","0","0.1484","0.1484","0.1483","0.1484"],["1794527400000","50","0.1482","0.1482","0.1482","0.1482"],["1794527460000","0","0.1483","0.1484","0.1483","0.1484"],["1794527520000","0","0.1484","0.1484","0.1483","0.1483"],["1794527580000","0","0.1485","0.1485","0.1485","0.1485"],["1794527640000","0","0.1486","0.1486","0.1486","0.1486"],["1794527700000","453.41","0.1485","0.1485","0.1485","0.1485"],["1794527760000","0","0.1485","0.1485","0.1485","0.1485"],["1794527820000","3246.27","0.1483","0.1484","0.1483","0.1484"],["1794527880000","0","0.1484","0.1484","0.1484","0.1484"],["1794527940000","0","0.1484","0.1484","0.1483","0.1483"],["1794528000000","21.01","0.1483","0.1483","0.1483","0.1483"],["1794528060000","215","0.1483","0.1483","0.1483","0.1483"],["1794528120000","0","0.1480","0.1482","0.1480","0.1482"],["1794528180000","0","0.1482","0.1482","0.1479","0.1480"],["1794528240000","0","0.1479","0.1483","0.1479","0.1482"],["1794528300000","0","0.1478","0.1479","0.1478","0.1479"],["1794528360000","0","0.1478","0.1479","0.1478","0.1478"],["1794528420000","2122.42","0.1477","0.1477","0.1477","0.1477"],["1794528480000","0","0.1479","0.1479","0.1476","0.1476"],["1794528540000","0","0.1478","0.1479","0.1477","0.1479"],["1794528600000","0","0.1477","0.1478","0.1476","0.1477"],["1794528660000","0","0.1476","0.1477","0.1476","0.1476"],["1794528720000","912.17","0.1477","0.1477","0.1476","0.1476"],["1794528780000","835.83","0.1479","0.1479","0.1479","0.1479"],["1794528840000","0","0.1480","0.1482","0.1480","0.1481"],["1794528900000","0","0.1481","0.1481","0.1480","0.1480"],["1794528960000","0","0.1482","0.1482","0.1482","0.1482"],["1794529020000","0","0.1481","0.1483","0.1481","0.1483"],["1794529080000","0","0.1481","0.1481","0.1481","0.1481"],["1794529140000","0","0.1480","0.1481","0.1480","0.1481"],["1794529200000","0","0.1481","0.1481","0.1480","0.1480"],["1794529260000","0","0.1481","0.1482","0.1480","0.1481"],["1794529320000","0","0.1481","0.1482","0.1480","0.1480"],["1794529380000","2312.29","0.148","0.148","0.148","0.148"],["1794529440000","0","0.1478","0.1479","0.1478","0.1478"],["1794529500000","0","0.1477","0.1479","0.1477","0.1479"],["1794529560000","0","0.1478","0.1478","0.1477","0.1478"],["1794529620000","0","0.1477","0.1479","0.1477","0.1478"],["1794529680000","0","0.1478","0.1478","0.1477","0.1477"],["1794529740000","0","0.1478","0.1479","0.1478","0.1478"],["1794529800000","0","0.1478","0.1478","0.1478","0.1478"]]}