{"elapsed":"1ms","result":"true","data":[["1782169020000","0","0.0696","0.0696","0.0696","0.0696"],["1782169080000","0","0.0696","0.0696","0.0696","0.0696"],["1782169140000","50","0.06972","0.06972","0.06972","0.06972"],["1782169200000","162.3","0.06967","0.06967","0.06967","0.06967"],["1782169260000","0","0.06967","0.06967","0.06967","0.06967"],["1782169320000","0","0.06967","0.06967","0.06967","0.06967"],["1782169380000","0","0.06967","0.06967","0.06967","0.06967"],["1782169440000","616.9","0.07003","0.07003","0.06996","0.06996"],["1782169500000","0","0.07003","0.07003","0.07003","0.07003"],["1782169560000","0","0.07003","0.07003","0.07003","0.07003"],["1782169620000","14.3","0.07007","0.07007","0.07007","0.07007"],["1782169680000","0","0.07007","0.07007","0.07007","0.07007"],["1782169740000","0","0.07007","0.07007","0.07007","0.07007"],["1782169800000","957.5","0.07007","0.07008","0.07007","0.07008"],["1782169860000","0","0.07007","0.07007","0.07007","0.07007"],["1782169920000","0","0.07007","0.07007","0.07007","0.07007"],["1782169980000","0","0.07007","0.07007","0.07007","0.07007"],["1782170040000","215","0.06992","0.06992","0.06992","0.06992"],["1782170100000","0","0.06992","0.06992","0.06992","0.06992"],["1782170160000","460.4","0.07001","0.07001","0.06996","0.06996"],["1782170220000","615.5","0.07007","0.07007","0.07001","0.07001"],["1782170280000","0","0.07007","0.07007","0.07007","0.07007"],["1782170340000","0","0.07007","0.07007","0.07007","0.07007"],["1782170400000","580","0.07011","0.07011","0.07011","0.07011"],["1782170460000","570","0.07031","0.07031","0.07019","0.07019"],["1782170520000","0","0.07031","0.07031","0.07031","0.07031"],["1782170580000","899.7","0.0702","0.07021","0.0702","0.07021"],["1782170640000","0","0.0702","0.0702","0.0702","0.0702"],["1782170700000","0","0.0702","0.0702","0.0702","0.0702"],["1782170760000","0","0.0702","0.0702","0.0702","0.0702"],["1782170820000","0","0.0702","0.0702","0.0702","0.0702"],["1782170880000","0","0.0702","0.0702","0.0702","0.0702"],["1782170940000","0","0.0702","0.0702","0.0702","0.0702"],["1782171000000","0","0.0702","0.0702","0.0702","0.0702"],["1782171060000","0","0.0702","0.0702","0.0702","0.0702"],["1782171120000","0","0.0702","0.0702","0.0702","0.0702"],["1782171180000","0","0.0702","0.0702","0.0702","0.0702"],["1782171240000","0","0.0702","0.0702","0.0702","0.0702"],["1782171300000","0","0.0702","0.0702","0.0702","0.0702"],["1782171360000","0","0.0702","0.0702","0.0702","0.0702"],["1782171420000","0","0.0702","0.0702","0.0702","0.0702"],["1782171480000","0","0.0702","0.0702","0.0702","0.0702"],["1782171540000","0","0.0702","0.0702","0.0702","0.0702"],["1782171600000","0","0.0702","0.0702","0.0702","0.0702"],["1782171660000","0","0.0702","0.0702","0.0702","0.0702"],["1782171720000","0","0.0702","0.0702","0.0702","0.0702"],["1782171780000","0","0.0702","0.0702","0.0702","0.0702"],["1782171840000","0","0.0702","0.0702","0.0702","0.0702"],["1782171900000","0","0.0702","0.0702","0.0702","0.0702"],["1782171960000","18886.1","0.0693","0.06979","0.06929","0.06979"],["1782172020000","17475.3","0.06954","0.06961","0.06951","0.06951"],["1782172080000","8013.4","0.06946","0.06948","0.06946","0.06948"],["1782172140000","0","0.06946","0.06946","0.06946","0.06946"],["1782172200000","0","0.06946","0.06946","0.06946","0.06946"],["1782172260000","0","0.06946","0.06946","0.06946","0.06946"],["1782172320000","131","0.06933","0.06933","0.06933","0.06933"],["1782172380000","0","0.06933","0.06933","0.06933","0.06933"],["1782172440000","0","0.06933","0.06933","0.06933","0.06933"],["1782172500000","0","0.06933","0.06933","0.06933","0.06933"],["1782172560000","1317.6","0.06945","0.0695","0.06932","0.06932"],["1782172620000","0","0.06945","0.06945","0.06945","0.06945"]]}