{"elapsed":"3ms","result":"true","data":[["1782168960000","7058.16","0.01977","0.0198","0.01977","0.0198"],["1782169020000","3528.44","0.01972","0.01977","0.01972","0.01977"],["1782169080000","1000","0.01975","0.01975","0.01975","0.01975"],["1782169140000","0","0.01975","0.01975","0.01975","0.01975"],["1782169200000","3000","0.01973","0.01973","0.01972","0.01973"],["1782169260000","1000","0.01972","0.01972","0.01972","0.01972"],["1782169320000","2000","0.01974","0.01974","0.01972","0.01972"],["1782169380000","2000","0.0197","0.0197","0.0197","0.0197"],["1782169440000","2000","0.0197","0.01971","0.0197","0.01971"],["1782169500000","17338.83","0.01968","0.01971","0.01962","0.01968"],["1782169560000","4000","0.01969","0.01969","0.01967","0.01967"],["1782169620000","6076.78","0.01973","0.01973","0.01969","0.01969"],["1782169680000","3000","0.01972","0.01973","0.01972","0.01972"],["1782169740000","2948.39","0.01972","0.01973","0.01971","0.01973"],["1782169800000","1000","0.01971","0.01971","0.01971","0.01971"],["1782169860000","2123","0.01971","0.01972","0.0197","0.0197"],["1782169920000","5519.78","0.01971","0.01973","0.01969","0.01973"],["1782169980000","3533.56","0.01974","0.01974","0.01972","0.01972"],["1782170040000","6534.85","0.01971","0.01972","0.01971","0.01972"],["1782170100000","0","0.01971","0.01971","0.01971","0.01971"],["1782170160000","1000","0.01969","0.01969","0.01969","0.01969"],["1782170220000","2000","0.01967","0.01967","0.01967","0.01967"],["1782170280000","12265.55","0.01969","0.01974","0.01964","0.01964"],["1782170340000","0","0.01969","0.01969","0.01969","0.01969"],["1782170400000","1647.25","0.01972","0.01972","0.0197","0.0197"],["1782170460000","3095.77","0.01974","0.01974","0.01972","0.01972"],["1782170520000","2789.9","0.01973","0.01973","0.01972","0.01972"],["1782170580000","2531","0.01976","0.01976","0.01976","0.01976"],["1782170640000","2531","0.01976","0.01976","0.01976","0.01976"],["1782170700000","1000","0.01975","0.01975","0.01975","0.01975"],["1782170760000","62524.61","0.01974","0.0198","0.01974","0.0198"],["1782170820000","1000","0.01976","0.01976","0.01976","0.01976"],["1782170880000","4558.68","0.01979","0.01979","0.01978","0.01978"],["1782170940000","3632.43","0.01979","0.0198","0.01979","0.01979"],["1782171000000","2000","0.01979","0.0198","0.01979","0.0198"],["1782171060000","2525.89","0.01979","0.01979","0.01979","0.01979"],["1782171120000","2000","0.01981","0.01981","0.0198","0.0198"],["1782171180000","7047.31","0.01982","0.01982","0.0198","0.01981"],["1782171240000","5867.96","0.01975","0.01979","0.01975","0.01979"],["1782171300000","4102","0.0198","0.01982","0.01979","0.01979"],["1782171360000","5520.16","0.01981","0.01983","0.01979","0.01979"],["1782171420000","1000","0.01982","0.01982","0.01982","0.01982"],["1782171480000","2000","0.01981","0.01982","0.01981","0.01982"],["1782171540000","0","0.01981","0.01981","0.01981","0.01981"],["1782171600000","4802.49","0.01982","0.01982","0.01981","0.01982"],["1782171660000","5791.23","0.01978","0.01982","0.01978","0.01979"],["1782171720000","0","0.01978","0.01978","0.01978","0.01978"],["1782171780000","3715.14","0.01978","0.01981","0.01978","0.01978"],["1782171840000","3000","0.0198","0.0198","0.01979","0.01979"],["1782171900000","2000","0.01978","0.01979","0.01978","0.01979"],["1782171960000","1000","0.01981","0.01981","0.01981","0.01981"],["1782172020000","0","0.01981","0.01981","0.01981","0.01981"],["1782172080000","0","0.01981","0.01981","0.01981","0.01981"],["1782172140000","846.78","0.01977","0.01977","0.01977","0.01977"],["1782172200000","0","0.01977","0.01977","0.01977","0.01977"],["1782172260000","4342.38","0.01974","0.01974","0.01972","0.01974"],["1782172320000","0","0.01974","0.01974","0.01974","0.01974"],["1782172380000","2000","0.01976","0.01976","0.01974","0.01974"],["1782172440000","4529.72","0.0198","0.0198","0.01977","0.01977"],["1782172500000","4154","0.01983","0.01983","0.0198","0.0198"],["1782172560000","2523.97","0.01981","0.01981","0.01981","0.01981"]]}