{"elapsed":"2ms","result":"true","data":[["1782169020000","780.82","0.02469","0.02469","0.02467","0.02467"],["1782169080000","203","0.02453","0.02453","0.02453","0.02453"],["1782169140000","4099.84","0.02442","0.02442","0.02442","0.02442"],["1782169200000","0","0.02442","0.02442","0.02442","0.02442"],["1782169260000","0","0.02442","0.02442","0.02442","0.02442"],["1782169320000","587.37","0.02451","0.02451","0.02451","0.02451"],["1782169380000","4054.82","0.02455","0.02455","0.02455","0.02455"],["1782169440000","0","0.02455","0.02455","0.02455","0.02455"],["1782169500000","0","0.02455","0.02455","0.02455","0.02455"],["1782169560000","0","0.02455","0.02455","0.02455","0.02455"],["1782169620000","0","0.02455","0.02455","0.02455","0.02455"],["1782169680000","20976.02","0.02477","0.02477","0.02455","0.02455"],["1782169740000","9618.26","0.02458","0.02466","0.02452","0.02466"],["1782169800000","49.74","0.02443","0.02443","0.02443","0.02443"],["1782169860000","0","0.02443","0.02443","0.02443","0.02443"],["1782169920000","7617.7","0.02454","0.02457","0.02448","0.02457"],["1782169980000","1399.5","0.02457","0.02457","0.02451","0.02451"],["1782170040000","4066.49","0.02462","0.02462","0.02462","0.02462"],["1782170100000","0","0.02462","0.02462","0.02462","0.02462"],["1782170160000","5182.69","0.02445","0.02462","0.02443","0.02462"],["1782170220000","0","0.02445","0.02445","0.02445","0.02445"],["1782170280000","4113.14","0.02427","0.02439","0.02416","0.02439"],["1782170340000","1114.96","0.02438","0.02438","0.02431","0.02431"],["1782170400000","1234.04","0.02456","0.02456","0.0244","0.0244"],["1782170460000","1764.15","0.02465","0.02468","0.02463","0.02463"],["1782170520000","7023.69","0.02461","0.02465","0.02458","0.02465"],["1782170580000","7979.92","0.0247","0.0247","0.02461","0.02463"],["1782170640000","171.9","0.0247","0.0247","0.0247","0.0247"],["1782170700000","17797","0.02471","0.02485","0.02471","0.02482"],["1782170760000","26281.87","0.025","0.025","0.02474","0.02489"],["1782170820000","34390.32","0.02528","0.02551","0.02496","0.02496"],["1782170880000","33324.75","0.02509","0.02549","0.02509","0.02538"],["1782170940000","4865.32","0.02473","0.0249","0.02473","0.0249"],["1782171000000","5643.45","0.02492","0.02494","0.0248","0.0248"],["1782171060000","0","0.02492","0.02492","0.02492","0.02492"],["1782171120000","0","0.02492","0.02492","0.02492","0.02492"],["1782171180000","1578.71","0.02464","0.02466","0.02464","0.02465"],["1782171240000","2008.05","0.02461","0.02462","0.02456","0.02461"],["1782171300000","31671.37","0.02444","0.02456","0.02444","0.02456"],["1782171360000","25076.5","0.02436","0.02442","0.02434","0.02441"],["1782171420000","37492.63","0.02428","0.02439","0.02428","0.02439"],["1782171480000","50848.74","0.02424","0.02427","0.02412","0.02427"],["1782171540000","4050.04","0.02441","0.02441","0.02416","0.02416"],["1782171600000","1729.73","0.02438","0.02438","0.02438","0.02438"],["1782171660000","0","0.02438","0.02438","0.02438","0.02438"],["1782171720000","0","0.02438","0.02438","0.02438","0.02438"],["1782171780000","0","0.02438","0.02438","0.02438","0.02438"],["1782171840000","1050.04","0.0242","0.0242","0.0242","0.0242"],["1782171900000","2119.2","0.02408","0.02426","0.02408","0.02422"],["1782171960000","0","0.02408","0.02408","0.02408","0.02408"],["1782172020000","0","0.02408","0.02408","0.02408","0.02408"],["1782172080000","4150.66","0.02412","0.02412","0.02412","0.02412"],["1782172140000","0","0.02412","0.02412","0.02412","0.02412"],["1782172200000","0","0.02412","0.02412","0.02412","0.02412"],["1782172260000","6323.02","0.02409","0.02409","0.02399","0.02406"],["1782172320000","0","0.02409","0.02409","0.02409","0.02409"],["1782172380000","4895.23","0.02387","0.02387","0.02384","0.02386"],["1782172440000","13941.07","0.02369","0.02381","0.02359","0.02381"],["1782172500000","1056.27","0.02388","0.02388","0.02388","0.02388"],["1782172560000","766.49","0.02383","0.02383","0.02383","0.02383"],["1782172620000","0","0.02383","0.02383","0.02383","0.02383"]]}