{"elapsed":"3ms","result":"true","data":[["1779384720000","0","0.05475","0.05475","0.05475","0.05475"],["1779384780000","0","0.05475","0.05475","0.05475","0.05475"],["1779384840000","0","0.05475","0.05475","0.05475","0.05475"],["1779384900000","0","0.05475","0.05475","0.05475","0.05475"],["1779384960000","0","0.05475","0.05475","0.05475","0.05475"],["1779385020000","0","0.05475","0.05475","0.05475","0.05475"],["1779385080000","5184.93","0.05521","0.05527","0.05521","0.05527"],["1779385140000","0","0.05521","0.05521","0.05521","0.05521"],["1779385200000","0","0.05521","0.05521","0.05521","0.05521"],["1779385260000","0","0.05521","0.05521","0.05521","0.05521"],["1779385320000","55855.49","0.05567","0.05567","0.05567","0.05567"],["1779385380000","0","0.05567","0.05567","0.05567","0.05567"],["1779385440000","0","0.05567","0.05567","0.05567","0.05567"],["1779385500000","0","0.05567","0.05567","0.05567","0.05567"],["1779385560000","6753.56","0.05545","0.05545","0.05545","0.05545"],["1779385620000","0","0.05545","0.05545","0.05545","0.05545"],["1779385680000","0","0.05545","0.05545","0.05545","0.05545"],["1779385740000","0","0.05545","0.05545","0.05545","0.05545"],["1779385800000","0","0.05545","0.05545","0.05545","0.05545"],["1779385860000","0","0.05545","0.05545","0.05545","0.05545"],["1779385920000","40835.25","0.05619","0.05619","0.05619","0.05619"],["1779385980000","1896.73","0.05631","0.05631","0.05631","0.05631"],["1779386040000","0","0.05631","0.05631","0.05631","0.05631"],["1779386100000","0","0.05631","0.05631","0.05631","0.05631"],["1779386160000","0","0.05631","0.05631","0.05631","0.05631"],["1779386220000","478.81","0.05626","0.05626","0.05626","0.05626"],["1779386280000","11674.62","0.05622","0.05622","0.05611","0.05611"],["1779386340000","0","0.05622","0.05622","0.05622","0.05622"],["1779386400000","41861.47","0.05578","0.05578","0.05578","0.05578"],["1779386460000","0","0.05578","0.05578","0.05578","0.05578"],["1779386520000","0","0.05578","0.05578","0.05578","0.05578"],["1779386580000","2504.96","0.05568","0.05568","0.05568","0.05568"],["1779386640000","31654.89","0.05571","0.05571","0.05571","0.05571"],["1779386700000","0","0.05571","0.05571","0.05571","0.05571"],["1779386760000","19086.49","0.05554","0.05554","0.05554","0.05554"],["1779386820000","1510.7","0.05547","0.05547","0.05547","0.05547"],["1779386880000","0","0.05547","0.05547","0.05547","0.05547"],["1779386940000","32151.53","0.05613","0.05613","0.05613","0.05613"],["1779387000000","0","0.05613","0.05613","0.05613","0.05613"],["1779387060000","0","0.05613","0.05613","0.05613","0.05613"],["1779387120000","0","0.05613","0.05613","0.05613","0.05613"],["1779387180000","0","0.05613","0.05613","0.05613","0.05613"],["1779387240000","0","0.05613","0.05613","0.05613","0.05613"],["1779387300000","0","0.05613","0.05613","0.05613","0.05613"],["1779387360000","0","0.05613","0.05613","0.05613","0.05613"],["1779387420000","0","0.05613","0.05613","0.05613","0.05613"],["1779387480000","0","0.05613","0.05613","0.05613","0.05613"],["1779387540000","51554.03","0.05637","0.05637","0.05637","0.05637"],["1779387600000","0","0.05637","0.05637","0.05637","0.05637"],["1779387660000","0","0.05637","0.05637","0.05637","0.05637"],["1779387720000","0","0.05637","0.05637","0.05637","0.05637"],["1779387780000","38507.08","0.05616","0.05644","0.05616","0.05641"],["1779387840000","0","0.05616","0.05616","0.05616","0.05616"],["1779387900000","5192.81","0.05667","0.05667","0.05667","0.05667"],["1779387960000","26861.61","0.05677","0.05677","0.05671","0.05671"],["1779388020000","0","0.05677","0.05677","0.05677","0.05677"],["1779388080000","9079.15","0.05651","0.05651","0.05651","0.05651"],["1779388140000","0","0.05651","0.05651","0.05651","0.05651"],["1779388200000","0","0.05651","0.05651","0.05651","0.05651"],["1779388260000","0","0.05651","0.05651","0.05651","0.05651"],["1779388320000","0","0.05651","0.05651","0.05651","0.05651"]]}