{"elapsed":"2ms","result":"true","data":[["1779353520000","0","0.05456","0.05456","0.05456","0.05456"],["1779353580000","0","0.05456","0.05456","0.05456","0.05456"],["1779353640000","15672.34","0.05431","0.05445","0.05431","0.05445"],["1779353700000","138.87","0.0546","0.0546","0.0546","0.0546"],["1779353760000","0","0.0546","0.0546","0.0546","0.0546"],["1779353820000","0","0.0546","0.0546","0.0546","0.0546"],["1779353880000","2096.36","0.05451","0.05451","0.05451","0.05451"],["1779353940000","0","0.05451","0.05451","0.05451","0.05451"],["1779354000000","23995.4","0.05444","0.05444","0.05441","0.05441"],["1779354060000","0","0.05444","0.05444","0.05444","0.05444"],["1779354120000","0","0.05444","0.05444","0.05444","0.05444"],["1779354180000","0","0.05444","0.05444","0.05444","0.05444"],["1779354240000","0","0.05444","0.05444","0.05444","0.05444"],["1779354300000","0","0.05444","0.05444","0.05444","0.05444"],["1779354360000","0","0.05444","0.05444","0.05444","0.05444"],["1779354420000","0","0.05444","0.05444","0.05444","0.05444"],["1779354480000","1666.85","0.05434","0.05434","0.05434","0.05434"],["1779354540000","94436.13","0.05425","0.05457","0.05425","0.05457"],["1779354600000","0","0.05425","0.05425","0.05425","0.05425"],["1779354660000","0","0.05425","0.05425","0.05425","0.05425"],["1779354720000","26307.05","0.05464","0.05464","0.05464","0.05464"],["1779354780000","0","0.05464","0.05464","0.05464","0.05464"],["1779354840000","0","0.05464","0.05464","0.05464","0.05464"],["1779354900000","0","0.05464","0.05464","0.05464","0.05464"],["1779354960000","0","0.05464","0.05464","0.05464","0.05464"],["1779355020000","0","0.05464","0.05464","0.05464","0.05464"],["1779355080000","1909.35","0.05466","0.05466","0.05466","0.05466"],["1779355140000","0","0.05466","0.05466","0.05466","0.05466"],["1779355200000","4851.54","0.0547","0.0547","0.05466","0.05466"],["1779355260000","0","0.0547","0.0547","0.0547","0.0547"],["1779355320000","0","0.0547","0.0547","0.0547","0.0547"],["1779355380000","1732.84","0.05489","0.05489","0.05481","0.05481"],["1779355440000","0","0.05489","0.05489","0.05489","0.05489"],["1779355500000","10379.74","0.05478","0.05478","0.05478","0.05478"],["1779355560000","0","0.05478","0.05478","0.05478","0.05478"],["1779355620000","0","0.05478","0.05478","0.05478","0.05478"],["1779355680000","21257.48","0.05471","0.05471","0.05471","0.05471"],["1779355740000","0","0.05471","0.05471","0.05471","0.05471"],["1779355800000","0","0.05471","0.05471","0.05471","0.05471"],["1779355860000","11718.97","0.05431","0.05431","0.05431","0.05431"],["1779355920000","0","0.05431","0.05431","0.05431","0.05431"],["1779355980000","0","0.05431","0.05431","0.05431","0.05431"],["1779356040000","0","0.05431","0.05431","0.05431","0.05431"],["1779356100000","0","0.05431","0.05431","0.05431","0.05431"],["1779356160000","0","0.05431","0.05431","0.05431","0.05431"],["1779356220000","8880.92","0.05389","0.05389","0.05371","0.05371"],["1779356280000","0","0.05389","0.05389","0.05389","0.05389"],["1779356340000","0","0.05389","0.05389","0.05389","0.05389"],["1779356400000","0","0.05389","0.05389","0.05389","0.05389"],["1779356460000","0","0.05389","0.05389","0.05389","0.05389"],["1779356520000","0","0.05389","0.05389","0.05389","0.05389"],["1779356580000","0","0.05389","0.05389","0.05389","0.05389"],["1779356640000","0","0.05389","0.05389","0.05389","0.05389"],["1779356700000","0","0.05389","0.05389","0.05389","0.05389"],["1779356760000","1408.16","0.05347","0.05347","0.05347","0.05347"],["1779356820000","15251.94","0.05326","0.05326","0.05326","0.05326"],["1779356880000","0","0.05326","0.05326","0.05326","0.05326"],["1779356940000","0","0.05326","0.05326","0.05326","0.05326"],["1779357000000","0","0.05326","0.05326","0.05326","0.05326"],["1779357060000","0","0.05326","0.05326","0.05326","0.05326"],["1779357120000","0","0.05326","0.05326","0.05326","0.05326"]]}