{"elapsed":"2ms","result":"true","data":[["1780006800000","0","0.004964","0.004964","0.004964","0.004964"],["1780006860000","5393.67","0.004823","0.004823","0.004823","0.004823"],["1780006920000","0","0.004823","0.004823","0.004823","0.004823"],["1780006980000","0","0.004823","0.004823","0.004823","0.004823"],["1780007040000","0","0.004823","0.004823","0.004823","0.004823"],["1780007100000","0","0.004823","0.004823","0.004823","0.004823"],["1780007160000","405161.01","0.004842","0.004842","0.004842","0.004842"],["1780007220000","365267.18","0.004825","0.004825","0.004825","0.004825"],["1780007280000","546901.26","0.004804","0.004804","0.004804","0.004804"],["1780007340000","0","0.004804","0.004804","0.004804","0.004804"],["1780007400000","307446.71","0.004743","0.004743","0.004743","0.004743"],["1780007460000","12519.14","0.0047","0.0047","0.0047","0.0047"],["1780007520000","458292.88","0.004727","0.004727","0.004724","0.004724"],["1780007580000","0","0.004727","0.004727","0.004727","0.004727"],["1780007640000","0","0.004727","0.004727","0.004727","0.004727"],["1780007700000","0","0.004727","0.004727","0.004727","0.004727"],["1780007760000","1162334.34","0.004726","0.004741","0.004726","0.004737"],["1780007820000","0","0.004726","0.004726","0.004726","0.004726"],["1780007880000","0","0.004726","0.004726","0.004726","0.004726"],["1780007940000","0","0.004726","0.004726","0.004726","0.004726"],["1780008000000","0","0.004726","0.004726","0.004726","0.004726"],["1780008060000","452454.33","0.004716","0.004716","0.004716","0.004716"],["1780008120000","5272.69","0.004699","0.004699","0.004699","0.004699"],["1780008180000","36196.92","0.004698","0.004698","0.004698","0.004698"],["1780008240000","0","0.004698","0.004698","0.004698","0.004698"],["1780008300000","7116.27","0.004713","0.004713","0.004713","0.004713"],["1780008360000","469324.54","0.00472","0.004737","0.00472","0.004732"],["1780008420000","253513.7","0.004723","0.004723","0.004723","0.004723"],["1780008480000","0","0.004723","0.004723","0.004723","0.004723"],["1780008540000","0","0.004723","0.004723","0.004723","0.004723"],["1780008600000","1049.41","0.004775","0.004775","0.004775","0.004775"],["1780008660000","36414.84","0.004819","0.004828","0.004819","0.004828"],["1780008720000","1256217.64","0.004757","0.004786","0.004757","0.004786"],["1780008780000","0","0.004757","0.004757","0.004757","0.004757"],["1780008840000","598946.96","0.004773","0.004773","0.004773","0.004773"],["1780008900000","0","0.004773","0.004773","0.004773","0.004773"],["1780008960000","28736.71","0.004797","0.004797","0.004797","0.004797"],["1780009020000","0","0.004797","0.004797","0.004797","0.004797"],["1780009080000","0","0.004797","0.004797","0.004797","0.004797"],["1780009140000","0","0.004797","0.004797","0.004797","0.004797"],["1780009200000","12368.6","0.004764","0.004766","0.004764","0.004766"],["1780009260000","36395.23","0.004758","0.004758","0.004758","0.004758"],["1780009320000","21908.21","0.004766","0.004766","0.004766","0.004766"],["1780009380000","353968.77","0.004778","0.004778","0.004778","0.004778"],["1780009440000","0","0.004778","0.004778","0.004778","0.004778"],["1780009500000","0","0.004778","0.004778","0.004778","0.004778"],["1780009560000","0","0.004778","0.004778","0.004778","0.004778"],["1780009620000","0","0.004778","0.004778","0.004778","0.004778"],["1780009680000","0","0.004778","0.004778","0.004778","0.004778"],["1780009740000","0","0.004778","0.004778","0.004778","0.004778"],["1780009800000","12506.87","0.004798","0.004798","0.004798","0.004798"],["1780009860000","0","0.004798","0.004798","0.004798","0.004798"],["1780009920000","22939.82","0.004805","0.004805","0.004805","0.004805"],["1780009980000","0","0.004805","0.004805","0.004805","0.004805"],["1780010040000","1760165.57","0.004863","0.004863","0.004846","0.004846"],["1780010100000","9631.16","0.004854","0.004854","0.004854","0.004854"],["1780010160000","1872.54","0.004865","0.004867","0.004865","0.004867"],["1780010220000","0","0.004865","0.004865","0.004865","0.004865"],["1780010280000","1683.65","0.004825","0.004825","0.004825","0.004825"],["1780010340000","0","0.004825","0.004825","0.004825","0.004825"],["1780010400000","0","0.004825","0.004825","0.004825","0.004825"]]}