{"elapsed":"2ms","result":"true","data":[["1780083180000","0","0.005018","0.005018","0.005018","0.005018"],["1780083240000","256105.54","0.005039","0.005039","0.005039","0.005039"],["1780083300000","0","0.005039","0.005039","0.005039","0.005039"],["1780083360000","339951.22","0.005137","0.005137","0.005137","0.005137"],["1780083420000","5006.25","0.00517","0.00517","0.00517","0.00517"],["1780083480000","66491.96","0.00522","0.00522","0.00522","0.00522"],["1780083540000","13154.7","0.005286","0.005286","0.005286","0.005286"],["1780083600000","0","0.005286","0.005286","0.005286","0.005286"],["1780083660000","49354.84","0.005195","0.005195","0.005195","0.005195"],["1780083720000","0","0.005195","0.005195","0.005195","0.005195"],["1780083780000","0","0.005195","0.005195","0.005195","0.005195"],["1780083840000","247175.87","0.005194","0.005194","0.005194","0.005194"],["1780083900000","0","0.005194","0.005194","0.005194","0.005194"],["1780083960000","0","0.005194","0.005194","0.005194","0.005194"],["1780084020000","0","0.005194","0.005194","0.005194","0.005194"],["1780084080000","0","0.005194","0.005194","0.005194","0.005194"],["1780084140000","0","0.005194","0.005194","0.005194","0.005194"],["1780084200000","0","0.005194","0.005194","0.005194","0.005194"],["1780084260000","0","0.005194","0.005194","0.005194","0.005194"],["1780084320000","0","0.005194","0.005194","0.005194","0.005194"],["1780084380000","0","0.005194","0.005194","0.005194","0.005194"],["1780084440000","0","0.005194","0.005194","0.005194","0.005194"],["1780084500000","450431.97","0.005199","0.005199","0.005159","0.005159"],["1780084560000","0","0.005199","0.005199","0.005199","0.005199"],["1780084620000","7917.01","0.005135","0.005135","0.005135","0.005135"],["1780084680000","0","0.005135","0.005135","0.005135","0.005135"],["1780084740000","0","0.005135","0.005135","0.005135","0.005135"],["1780084800000","0","0.005135","0.005135","0.005135","0.005135"],["1780084860000","0","0.005135","0.005135","0.005135","0.005135"],["1780084920000","13971.7","0.005097","0.005111","0.005097","0.005111"],["1780084980000","0","0.005097","0.005097","0.005097","0.005097"],["1780085040000","21561.18","0.005011","0.005011","0.005011","0.005011"],["1780085100000","435217.11","0.005011","0.00502","0.005011","0.00502"],["1780085160000","0","0.005011","0.005011","0.005011","0.005011"],["1780085220000","0","0.005011","0.005011","0.005011","0.005011"],["1780085280000","0","0.005011","0.005011","0.005011","0.005011"],["1780085340000","0","0.005011","0.005011","0.005011","0.005011"],["1780085400000","0","0.005011","0.005011","0.005011","0.005011"],["1780085460000","0","0.005011","0.005011","0.005011","0.005011"],["1780085520000","0","0.005011","0.005011","0.005011","0.005011"],["1780085580000","0","0.005011","0.005011","0.005011","0.005011"],["1780085640000","0","0.005011","0.005011","0.005011","0.005011"],["1780085700000","29684.64","0.00503","0.00503","0.00502","0.00502"],["1780085760000","0","0.00503","0.00503","0.00503","0.00503"],["1780085820000","0","0.00503","0.00503","0.00503","0.00503"],["1780085880000","3480.76","0.005005","0.005005","0.005005","0.005005"],["1780085940000","0","0.005005","0.005005","0.005005","0.005005"],["1780086000000","0","0.005005","0.005005","0.005005","0.005005"],["1780086060000","0","0.005005","0.005005","0.005005","0.005005"],["1780086120000","0","0.005005","0.005005","0.005005","0.005005"],["1780086180000","20000","0.005087","0.005087","0.005087","0.005087"],["1780086240000","20223.75","0.005094","0.005094","0.005094","0.005094"],["1780086300000","0","0.005094","0.005094","0.005094","0.005094"],["1780086360000","0","0.005094","0.005094","0.005094","0.005094"],["1780086420000","0","0.005094","0.005094","0.005094","0.005094"],["1780086480000","207587.01","0.005087","0.005087","0.005087","0.005087"],["1780086540000","420772.82","0.00511","0.00511","0.005099","0.005099"],["1780086600000","0","0.00511","0.00511","0.00511","0.00511"],["1780086660000","0","0.00511","0.00511","0.00511","0.00511"],["1780086720000","0","0.00511","0.00511","0.00511","0.00511"],["1780086780000","0","0.00511","0.00511","0.00511","0.00511"]]}