{"elapsed":"1ms","result":"true","data":[["1779052740000","0","0.004791","0.004791","0.004791","0.004791"],["1779052800000","37683.83","0.004758","0.004758","0.004758","0.004758"],["1779052860000","0","0.004758","0.004758","0.004758","0.004758"],["1779052920000","64993.74","0.004695","0.004695","0.004695","0.004695"],["1779052980000","0","0.004695","0.004695","0.004695","0.004695"],["1779053040000","127716.56","0.004735","0.004735","0.004735","0.004735"],["1779053100000","0","0.004735","0.004735","0.004735","0.004735"],["1779053160000","0","0.004735","0.004735","0.004735","0.004735"],["1779053220000","0","0.004735","0.004735","0.004735","0.004735"],["1779053280000","0","0.004735","0.004735","0.004735","0.004735"],["1779053340000","345503.45","0.004715","0.004715","0.004696","0.004696"],["1779053400000","695459.34","0.004687","0.004687","0.004687","0.004687"],["1779053460000","0","0.004687","0.004687","0.004687","0.004687"],["1779053520000","5797.73","0.004693","0.004693","0.004693","0.004693"],["1779053580000","0","0.004693","0.004693","0.004693","0.004693"],["1779053640000","107505.61","0.004709","0.004709","0.004709","0.004709"],["1779053700000","0","0.004709","0.004709","0.004709","0.004709"],["1779053760000","0","0.004709","0.004709","0.004709","0.004709"],["1779053820000","0","0.004709","0.004709","0.004709","0.004709"],["1779053880000","0","0.004709","0.004709","0.004709","0.004709"],["1779053940000","0","0.004709","0.004709","0.004709","0.004709"],["1779054000000","0","0.004709","0.004709","0.004709","0.004709"],["1779054060000","9643.86","0.004711","0.004711","0.004711","0.004711"],["1779054120000","0","0.004711","0.004711","0.004711","0.004711"],["1779054180000","0","0.004711","0.004711","0.004711","0.004711"],["1779054240000","23056.28","0.004702","0.004702","0.004702","0.004702"],["1779054300000","0","0.004702","0.004702","0.004702","0.004702"],["1779054360000","0","0.004702","0.004702","0.004702","0.004702"],["1779054420000","0","0.004702","0.004702","0.004702","0.004702"],["1779054480000","0","0.004702","0.004702","0.004702","0.004702"],["1779054540000","53837.31","0.0047","0.0047","0.0047","0.0047"],["1779054600000","0","0.0047","0.0047","0.0047","0.0047"],["1779054660000","0","0.0047","0.0047","0.0047","0.0047"],["1779054720000","0","0.0047","0.0047","0.0047","0.0047"],["1779054780000","0","0.0047","0.0047","0.0047","0.0047"],["1779054840000","0","0.0047","0.0047","0.0047","0.0047"],["1779054900000","13582.24","0.004698","0.004698","0.004698","0.004698"],["1779054960000","0","0.004698","0.004698","0.004698","0.004698"],["1779055020000","0","0.004698","0.004698","0.004698","0.004698"],["1779055080000","0","0.004698","0.004698","0.004698","0.004698"],["1779055140000","0","0.004698","0.004698","0.004698","0.004698"],["1779055200000","73497.15","0.004735","0.004735","0.004735","0.004735"],["1779055260000","0","0.004735","0.004735","0.004735","0.004735"],["1779055320000","0","0.004735","0.004735","0.004735","0.004735"],["1779055380000","0","0.004735","0.004735","0.004735","0.004735"],["1779055440000","597769.6","0.004809","0.004809","0.004809","0.004809"],["1779055500000","0","0.004809","0.004809","0.004809","0.004809"],["1779055560000","0","0.004809","0.004809","0.004809","0.004809"],["1779055620000","583624.82","0.004843","0.004843","0.004843","0.004843"],["1779055680000","0","0.004843","0.004843","0.004843","0.004843"],["1779055740000","0","0.004843","0.004843","0.004843","0.004843"],["1779055800000","0","0.004843","0.004843","0.004843","0.004843"],["1779055860000","3402.19","0.004893","0.004893","0.004893","0.004893"],["1779055920000","81661.66","0.004864","0.004884","0.004864","0.004884"],["1779055980000","0","0.004864","0.004864","0.004864","0.004864"],["1779056040000","0","0.004864","0.004864","0.004864","0.004864"],["1779056100000","126115.94","0.004853","0.004853","0.004853","0.004853"],["1779056160000","0","0.004853","0.004853","0.004853","0.004853"],["1779056220000","0","0.004853","0.004853","0.004853","0.004853"],["1779056280000","0","0.004853","0.004853","0.004853","0.004853"],["1779056340000","0","0.004853","0.004853","0.004853","0.004853"]]}