{"elapsed":"2ms","result":"true","data":[["1779940800000","11120.74","0.002914","0.002914","0.002914","0.002914"],["1779940860000","973199.57","0.002923","0.002923","0.002923","0.002923"],["1779940920000","0","0.002923","0.002923","0.002923","0.002923"],["1779940980000","195673.77","0.00311","0.00311","0.00311","0.00311"],["1779941040000","0","0.00311","0.00311","0.00311","0.00311"],["1779941100000","0","0.00311","0.00311","0.00311","0.00311"],["1779941160000","0","0.00311","0.00311","0.00311","0.00311"],["1779941220000","0","0.00311","0.00311","0.00311","0.00311"],["1779941280000","995234.53","0.002861","0.002888","0.002861","0.002888"],["1779941340000","0","0.002861","0.002861","0.002861","0.002861"],["1779941400000","0","0.002861","0.002861","0.002861","0.002861"],["1779941460000","0","0.002861","0.002861","0.002861","0.002861"],["1779941520000","0","0.002861","0.002861","0.002861","0.002861"],["1779941580000","1450564.28","0.0029","0.0029","0.002868","0.002868"],["1779941640000","1577920.53","0.002893","0.002893","0.002882","0.002891"],["1779941700000","0","0.002893","0.002893","0.002893","0.002893"],["1779941760000","371782.76","0.002915","0.002915","0.002915","0.002915"],["1779941820000","1659364.71","0.002909","0.002909","0.002897","0.002897"],["1779941880000","4504.5","0.003009","0.003009","0.003009","0.003009"],["1779941940000","0","0.003009","0.003009","0.003009","0.003009"],["1779942000000","0","0.003009","0.003009","0.003009","0.003009"],["1779942060000","0","0.003009","0.003009","0.003009","0.003009"],["1779942120000","224488.99","0.003174","0.003174","0.003174","0.003174"],["1779942180000","615325.26","0.003191","0.003191","0.003191","0.003191"],["1779942240000","0","0.003191","0.003191","0.003191","0.003191"],["1779942300000","717457.03","0.003144","0.003144","0.003144","0.003144"],["1779942360000","505312.64","0.003136","0.003136","0.003136","0.003136"],["1779942420000","14359.23","0.003085","0.003085","0.003085","0.003085"],["1779942480000","39776.62","0.003095","0.003095","0.003095","0.003095"],["1779942540000","0","0.003095","0.003095","0.003095","0.003095"],["1779942600000","0","0.003095","0.003095","0.003095","0.003095"],["1779942660000","1006338","0.003061","0.003061","0.003054","0.003054"],["1779942720000","873953.82","0.003087","0.003093","0.003087","0.003093"],["1779942780000","638519.72","0.003065","0.003065","0.003065","0.003065"],["1779942840000","0","0.003065","0.003065","0.003065","0.003065"],["1779942900000","245195.79","0.003093","0.003093","0.003093","0.003093"],["1779942960000","0","0.003093","0.003093","0.003093","0.003093"],["1779943020000","1186093.06","0.003139","0.003139","0.003117","0.003117"],["1779943080000","0","0.003139","0.003139","0.003139","0.003139"],["1779943140000","0","0.003139","0.003139","0.003139","0.003139"],["1779943200000","0","0.003139","0.003139","0.003139","0.003139"],["1779943260000","0","0.003139","0.003139","0.003139","0.003139"],["1779943320000","777593.5","0.003061","0.003061","0.003052","0.003052"],["1779943380000","0","0.003061","0.003061","0.003061","0.003061"],["1779943440000","0","0.003061","0.003061","0.003061","0.003061"],["1779943500000","76559.55","0.003","0.003","0.003","0.003"],["1779943560000","633543.72","0.003042","0.003042","0.003042","0.003042"],["1779943620000","0","0.003042","0.003042","0.003042","0.003042"],["1779943680000","389940.23","0.003012","0.003012","0.003012","0.003012"],["1779943740000","1768542.28","0.003014","0.003014","0.003014","0.003014"],["1779943800000","0","0.003014","0.003014","0.003014","0.003014"],["1779943860000","2322.49","0.003029","0.003029","0.003029","0.003029"],["1779943920000","324366.73","0.003071","0.003071","0.003071","0.003071"],["1779943980000","0","0.003071","0.003071","0.003071","0.003071"],["1779944040000","0","0.003071","0.003071","0.003071","0.003071"],["1779944100000","1072351.95","0.003047","0.003047","0.003043","0.003043"],["1779944160000","600674.53","0.003026","0.003026","0.003026","0.003026"],["1779944220000","0","0.003026","0.003026","0.003026","0.003026"],["1779944280000","930497.48","0.003026","0.003026","0.003026","0.003026"],["1779944340000","814484.16","0.003035","0.003035","0.003035","0.003035"],["1779944400000","0","0.003035","0.003035","0.003035","0.003035"]]}