{"elapsed":"2ms","result":"true","data":[["1794526140000","0","37.6","37.6","37.6","37.6"],["1794526200000","0","37.6","37.6","37.6","37.6"],["1794526260000","25.2265","37.53","37.59","37.53","37.59"],["1794526320000","10.0681","37.55","37.55","37.55","37.55"],["1794526380000","0","37.55","37.55","37.55","37.55"],["1794526440000","0","37.55","37.55","37.55","37.55"],["1794526500000","0","37.55","37.55","37.55","37.55"],["1794526560000","0","37.55","37.55","37.55","37.55"],["1794526620000","0","37.55","37.55","37.55","37.55"],["1794526680000","0","37.55","37.55","37.55","37.55"],["1794526740000","0","37.55","37.55","37.55","37.55"],["1794526800000","0","37.55","37.55","37.55","37.55"],["1794526860000","0","37.55","37.55","37.55","37.55"],["1794526920000","0","37.55","37.55","37.55","37.55"],["1794526980000","0","37.55","37.55","37.55","37.55"],["1794527040000","0","37.55","37.55","37.55","37.55"],["1794527100000","0","37.55","37.55","37.55","37.55"],["1794527160000","0","37.55","37.55","37.55","37.55"],["1794527220000","0","37.55","37.55","37.55","37.55"],["1794527280000","0","37.55","37.55","37.55","37.55"],["1794527340000","12.4124","37.65","37.65","37.65","37.65"],["1794527400000","0","37.65","37.65","37.65","37.65"],["1794527460000","4.8252","37.61","37.61","37.61","37.61"],["1794527520000","5.6376","37.46","37.46","37.46","37.46"],["1794527580000","0","37.46","37.46","37.46","37.46"],["1794527640000","0","37.46","37.46","37.46","37.46"],["1794527700000","0","37.46","37.46","37.46","37.46"],["1794527760000","0","37.46","37.46","37.46","37.46"],["1794527820000","0","37.46","37.46","37.46","37.46"],["1794527880000","0","37.46","37.46","37.46","37.46"],["1794527940000","7.4632","37.59","37.59","37.59","37.59"],["1794528000000","9.1061","37.42","37.42","37.42","37.42"],["1794528060000","2.3788","37.46","37.46","37.46","37.46"],["1794528120000","12.441","37.49","37.49","37.49","37.49"],["1794528180000","0","37.49","37.49","37.49","37.49"],["1794528240000","0","37.49","37.49","37.49","37.49"],["1794528300000","0","37.49","37.49","37.49","37.49"],["1794528360000","0","37.49","37.49","37.49","37.49"],["1794528420000","0","37.49","37.49","37.49","37.49"],["1794528480000","0","37.49","37.49","37.49","37.49"],["1794528540000","0","37.49","37.49","37.49","37.49"],["1794528600000","0","37.49","37.49","37.49","37.49"],["1794528660000","0","37.49","37.49","37.49","37.49"],["1794528720000","18.8653","37.49","37.67","37.49","37.67"],["1794528780000","0","37.49","37.49","37.49","37.49"],["1794528840000","0","37.49","37.49","37.49","37.49"],["1794528900000","0","37.49","37.49","37.49","37.49"],["1794528960000","0","37.49","37.49","37.49","37.49"],["1794529020000","0","37.49","37.49","37.49","37.49"],["1794529080000","0","37.49","37.49","37.49","37.49"],["1794529140000","0","37.49","37.49","37.49","37.49"],["1794529200000","0","37.49","37.49","37.49","37.49"],["1794529260000","0","37.49","37.49","37.49","37.49"],["1794529320000","0","37.49","37.49","37.49","37.49"],["1794529380000","0","37.49","37.49","37.49","37.49"],["1794529440000","0","37.49","37.49","37.49","37.49"],["1794529500000","0","37.49","37.49","37.49","37.49"],["1794529560000","0","37.49","37.49","37.49","37.49"],["1794529620000","0","37.49","37.49","37.49","37.49"],["1794529680000","0","37.49","37.49","37.49","37.49"],["1794529740000","0","37.49","37.49","37.49","37.49"]]}