{"elapsed":"2ms","result":"true","data":[["1775330940000","0","37.73","37.73","37.73","37.73"],["1775331000000","0","37.73","37.73","37.73","37.73"],["1775331060000","0","37.73","37.73","37.73","37.73"],["1775331120000","0","37.73","37.73","37.73","37.73"],["1775331180000","0","37.73","37.73","37.73","37.73"],["1775331240000","0","37.73","37.73","37.73","37.73"],["1775331300000","0","37.73","37.73","37.73","37.73"],["1775331360000","0","37.73","37.73","37.73","37.73"],["1775331420000","0","37.73","37.73","37.73","37.73"],["1775331480000","0","37.73","37.73","37.73","37.73"],["1775331540000","0","37.73","37.73","37.73","37.73"],["1775331600000","0","37.73","37.73","37.73","37.73"],["1775331660000","0","37.73","37.73","37.73","37.73"],["1775331720000","0","37.73","37.73","37.73","37.73"],["1775331780000","0","37.73","37.73","37.73","37.73"],["1775331840000","0","37.73","37.73","37.73","37.73"],["1775331900000","0","37.73","37.73","37.73","37.73"],["1775331960000","1.615","37.59","37.59","37.59","37.59"],["1775332020000","0","37.59","37.59","37.59","37.59"],["1775332080000","0","37.59","37.59","37.59","37.59"],["1775332140000","0","37.59","37.59","37.59","37.59"],["1775332200000","0","37.59","37.59","37.59","37.59"],["1775332260000","0","37.59","37.59","37.59","37.59"],["1775332320000","0","37.59","37.59","37.59","37.59"],["1775332380000","0","37.59","37.59","37.59","37.59"],["1775332440000","0","37.59","37.59","37.59","37.59"],["1775332500000","0","37.59","37.59","37.59","37.59"],["1775332560000","0","37.59","37.59","37.59","37.59"],["1775332620000","0","37.59","37.59","37.59","37.59"],["1775332680000","0","37.59","37.59","37.59","37.59"],["1775332740000","0","37.59","37.59","37.59","37.59"],["1775332800000","0","37.59","37.59","37.59","37.59"],["1775332860000","0","37.59","37.59","37.59","37.59"],["1775332920000","0","37.59","37.59","37.59","37.59"],["1775332980000","0","37.59","37.59","37.59","37.59"],["1775333040000","0","37.59","37.59","37.59","37.59"],["1775333100000","0","37.59","37.59","37.59","37.59"],["1775333160000","0","37.59","37.59","37.59","37.59"],["1775333220000","0","37.59","37.59","37.59","37.59"],["1775333280000","0","37.59","37.59","37.59","37.59"],["1775333340000","0","37.59","37.59","37.59","37.59"],["1775333400000","0","37.59","37.59","37.59","37.59"],["1775333460000","0","37.59","37.59","37.59","37.59"],["1775333520000","0","37.59","37.59","37.59","37.59"],["1775333580000","0","37.59","37.59","37.59","37.59"],["1775333640000","0","37.59","37.59","37.59","37.59"],["1775333700000","0","37.59","37.59","37.59","37.59"],["1775333760000","0","37.59","37.59","37.59","37.59"],["1775333820000","0","37.59","37.59","37.59","37.59"],["1775333880000","0","37.59","37.59","37.59","37.59"],["1775333940000","0","37.59","37.59","37.59","37.59"],["1775334000000","0","37.59","37.59","37.59","37.59"],["1775334060000","0","37.59","37.59","37.59","37.59"],["1775334120000","0","37.59","37.59","37.59","37.59"],["1775334180000","0","37.59","37.59","37.59","37.59"],["1775334240000","0","37.59","37.59","37.59","37.59"],["1775334300000","0","37.59","37.59","37.59","37.59"],["1775334360000","0","37.59","37.59","37.59","37.59"],["1775334420000","0","37.59","37.59","37.59","37.59"],["1775334480000","0","37.59","37.59","37.59","37.59"],["1775334540000","0","37.59","37.59","37.59","37.59"]]}