{"elapsed":"2ms","result":"true","data":[["1782174780000","34.29","0.7919","0.7919","0.7908","0.7908"],["1782174840000","0","0.7919","0.7919","0.7919","0.7919"],["1782174900000","0","0.7919","0.7919","0.7919","0.7919"],["1782174960000","0","0.7919","0.7919","0.7919","0.7919"],["1782175020000","0","0.7919","0.7919","0.7919","0.7919"],["1782175080000","5200","0.79","0.7906","0.79","0.7906"],["1782175140000","393.13","0.7908","0.7911","0.79","0.79"],["1782175200000","4.82","0.7911","0.7911","0.7911","0.7911"],["1782175260000","0","0.7911","0.7911","0.7911","0.7911"],["1782175320000","0","0.7911","0.7911","0.7911","0.7911"],["1782175380000","191.6","0.793","0.793","0.792","0.792"],["1782175440000","88.27","0.7937","0.7937","0.793","0.793"],["1782175500000","2969.98","0.7947","0.7947","0.7939","0.7939"],["1782175560000","0","0.7947","0.7947","0.7947","0.7947"],["1782175620000","2.51","0.7937","0.7937","0.7937","0.7937"],["1782175680000","2.51","0.7937","0.7937","0.7937","0.7937"],["1782175740000","2.51","0.7937","0.7937","0.7937","0.7937"],["1782175800000","81.95","0.7957","0.7957","0.7951","0.7951"],["1782175860000","0","0.7957","0.7957","0.7957","0.7957"],["1782175920000","0","0.7957","0.7957","0.7957","0.7957"],["1782175980000","116.41","0.7952","0.7952","0.7941","0.7941"],["1782176040000","12.57","0.7952","0.7952","0.7952","0.7952"],["1782176100000","15.1","0.7947","0.7947","0.7947","0.7947"],["1782176160000","0","0.7947","0.7947","0.7947","0.7947"],["1782176220000","0","0.7947","0.7947","0.7947","0.7947"],["1782176280000","0","0.7947","0.7947","0.7947","0.7947"],["1782176340000","0","0.7947","0.7947","0.7947","0.7947"],["1782176400000","21.01","0.7959","0.7959","0.7959","0.7959"],["1782176460000","196.36","0.7977","0.7977","0.7967","0.7967"],["1782176520000","113.91","0.7959","0.7975","0.7956","0.7975"],["1782176580000","26.84","0.7962","0.7962","0.7962","0.7962"],["1782176640000","0","0.7962","0.7962","0.7962","0.7962"],["1782176700000","200","0.7958","0.7958","0.7958","0.7958"],["1782176760000","75.35","0.7963","0.7964","0.7963","0.7964"],["1782176820000","212.94","0.7979","0.7979","0.7967","0.7967"],["1782176880000","0","0.7979","0.7979","0.7979","0.7979"],["1782176940000","233.23","0.798","0.7987","0.798","0.798"],["1782177000000","0","0.798","0.798","0.798","0.798"],["1782177060000","0","0.798","0.798","0.798","0.798"],["1782177120000","660.64","0.798","0.798","0.798","0.798"],["1782177180000","356.03","0.7971","0.7971","0.7971","0.7971"],["1782177240000","123.95","0.7971","0.7971","0.7971","0.7971"],["1782177300000","70.73","0.7971","0.7971","0.7971","0.7971"],["1782177360000","99.36","0.7975","0.7975","0.7975","0.7975"],["1782177420000","0","0.7975","0.7975","0.7975","0.7975"],["1782177480000","0","0.7975","0.7975","0.7975","0.7975"],["1782177540000","149.42","0.7972","0.7972","0.7972","0.7972"],["1782177600000","53","0.797","0.797","0.797","0.797"],["1782177660000","0","0.797","0.797","0.797","0.797"],["1782177720000","99.47","0.7977","0.7977","0.7977","0.7977"],["1782177780000","62.6","0.7987","0.7987","0.7987","0.7987"],["1782177840000","66.41","0.7986","0.7986","0.7986","0.7986"],["1782177900000","0","0.7986","0.7986","0.7986","0.7986"],["1782177960000","0","0.7986","0.7986","0.7986","0.7986"],["1782178020000","0","0.7986","0.7986","0.7986","0.7986"],["1782178080000","44.3","0.798","0.798","0.798","0.798"],["1782178140000","0","0.798","0.798","0.798","0.798"],["1782178200000","0","0.798","0.798","0.798","0.798"],["1782178260000","0","0.798","0.798","0.798","0.798"],["1782178320000","238.65","0.8004","0.8004","0.7992","0.7992"],["1782178380000","0","0.8004","0.8004","0.8004","0.8004"]]}