{"elapsed":"3ms","result":"true","data":[["1786137900000","0","13.237","13.237","13.235","13.235"],["1786137960000","6.42","13.248","13.248","13.248","13.248"],["1786138020000","0.56","13.246","13.246","13.246","13.246"],["1786138080000","0.94","13.248","13.248","13.248","13.248"],["1786138140000","3.12","13.254","13.254","13.254","13.254"],["1786138200000","40.56","13.319","13.319","13.319","13.319"],["1786138260000","0","13.319","13.319","13.319","13.319"],["1786138320000","8.78","13.319","13.319","13.298","13.298"],["1786138380000","0","13.319","13.319","13.319","13.319"],["1786138440000","0","13.276","13.276","13.275","13.275"],["1786138500000","0","13.277","13.277","13.277","13.277"],["1786138560000","0","13.294","13.294","13.273","13.278"],["1786138620000","0","13.270","13.274","13.269","13.274"],["1786138680000","0","13.274","13.278","13.265","13.271"],["1786138740000","0","13.274","13.274","13.274","13.274"],["1786138800000","15.66","13.319","13.319","13.319","13.319"],["1786138860000","0","13.319","13.319","13.319","13.319"],["1786138920000","0","13.319","13.319","13.319","13.319"],["1786138980000","0","13.319","13.319","13.319","13.319"],["1786139040000","2.21","13.302","13.302","13.302","13.302"],["1786139100000","26.15","13.288","13.288","13.288","13.288"],["1786139160000","0","13.288","13.288","13.288","13.288"],["1786139220000","0","13.288","13.288","13.288","13.288"],["1786139280000","0","13.288","13.288","13.288","13.288"],["1786139340000","0","13.288","13.288","13.288","13.288"],["1786139400000","0","13.288","13.288","13.288","13.288"],["1786139460000","0","13.288","13.288","13.288","13.288"],["1786139520000","0","13.288","13.288","13.288","13.288"],["1786139580000","0","13.288","13.288","13.288","13.288"],["1786139640000","0","13.288","13.288","13.288","13.288"],["1786139700000","0","13.288","13.288","13.288","13.288"],["1786139760000","0","13.288","13.288","13.288","13.288"],["1786139820000","4.61","13.329","13.329","13.329","13.329"],["1786139880000","0","13.329","13.329","13.329","13.329"],["1786139940000","0","13.329","13.329","13.329","13.329"],["1786140000000","0","13.329","13.329","13.329","13.329"],["1786140060000","0","13.286","13.291","13.286","13.291"],["1786140120000","0","13.286","13.286","13.286","13.286"],["1786140180000","0","13.286","13.286","13.286","13.286"],["1786140240000","0","13.286","13.286","13.286","13.286"],["1786140300000","0","13.286","13.286","13.286","13.286"],["1786140360000","5.23","13.247","13.247","13.247","13.247"],["1786140420000","0","13.247","13.247","13.247","13.247"],["1786140480000","0","13.247","13.247","13.247","13.247"],["1786140540000","0","13.247","13.247","13.247","13.247"],["1786140600000","0","13.247","13.247","13.247","13.247"],["1786140660000","0","13.247","13.247","13.247","13.247"],["1786140720000","0","13.247","13.247","13.247","13.247"],["1786140780000","2.62","13.234","13.234","13.234","13.234"],["1786140840000","0","13.234","13.234","13.234","13.234"],["1786140900000","0","13.259","13.259","13.258","13.258"],["1786140960000","0","13.262","13.262","13.259","13.259"],["1786141020000","14.43","13.269","13.269","13.269","13.269"],["1786141080000","0","13.269","13.269","13.266","13.266"],["1786141140000","0","13.275","13.275","13.270","13.270"],["1786141200000","0","13.275","13.276","13.274","13.274"],["1786141260000","0","13.276","13.277","13.276","13.276"],["1786141320000","14.49","13.299","13.299","13.299","13.299"],["1786141380000","0","13.278","13.278","13.277","13.278"],["1786141440000","13.06","13.299","13.299","13.299","13.299"],["1786141500000","0","13.299","13.299","13.299","13.299"]]}