{"elapsed":"2ms","result":"true","data":[["1794526260000","0","4.801","4.801","4.800","4.800"],["1794526320000","1.43","4.8","4.8","4.8","4.8"],["1794526380000","0","4.801","4.801","4.801","4.801"],["1794526440000","0","4.802","4.802","4.802","4.802"],["1794526500000","1.54","4.793","4.793","4.793","4.793"],["1794526560000","0","4.803","4.803","4.802","4.802"],["1794526620000","0","4.805","4.805","4.803","4.803"],["1794526680000","0","4.806","4.806","4.806","4.806"],["1794526740000","0","4.807","4.807","4.806","4.806"],["1794526800000","0","4.807","4.807","4.806","4.806"],["1794526860000","1.06","4.8","4.8","4.8","4.8"],["1794526920000","0","4.812","4.812","4.807","4.807"],["1794526980000","0","4.814","4.814","4.813","4.813"],["1794527040000","1.25","4.807","4.807","4.807","4.807"],["1794527100000","1.68","4.819","4.819","4.819","4.819"],["1794527160000","0","4.814","4.815","4.814","4.815"],["1794527220000","0","4.803","4.810","4.803","4.810"],["1794527280000","0","4.799","4.804","4.798","4.804"],["1794527340000","1.2","4.79","4.79","4.79","4.79"],["1794527400000","0","4.789","4.789","4.788","4.788"],["1794527460000","0","4.792","4.792","4.792","4.792"],["1794527520000","0","4.792","4.792","4.792","4.792"],["1794527580000","0","4.792","4.792","4.792","4.792"],["1794527640000","0","4.792","4.792","4.792","4.792"],["1794527700000","0","4.792","4.792","4.792","4.792"],["1794527760000","0","4.792","4.792","4.792","4.792"],["1794527820000","0","4.792","4.792","4.792","4.792"],["1794527880000","1.05","4.79","4.79","4.79","4.79"],["1794527940000","0","4.788","4.788","4.788","4.788"],["1794528000000","2.24","4.795","4.795","4.795","4.795"],["1794528060000","0","4.805","4.805","4.804","4.804"],["1794528120000","1.11","4.799","4.799","4.799","4.799"],["1794528180000","0","4.811","4.811","4.810","4.810"],["1794528240000","0","4.811","4.811","4.811","4.811"],["1794528300000","0","4.812","4.812","4.811","4.811"],["1794528360000","0","4.809","4.812","4.807","4.812"],["1794528420000","0","4.810","4.810","4.809","4.809"],["1794528480000","0","4.810","4.810","4.810","4.810"],["1794528540000","0","4.811","4.811","4.810","4.810"],["1794528600000","0","4.812","4.812","4.812","4.812"],["1794528660000","0","4.812","4.812","4.812","4.812"],["1794528720000","0","4.813","4.813","4.813","4.813"],["1794528780000","0","4.813","4.813","4.813","4.813"],["1794528840000","0","4.814","4.814","4.813","4.813"],["1794528900000","0","4.814","4.814","4.814","4.814"],["1794528960000","0","4.815","4.815","4.815","4.815"],["1794529020000","0","4.806","4.815","4.806","4.815"],["1794529080000","1.11","4.804","4.804","4.804","4.804"],["1794529140000","0","4.804","4.804","4.804","4.804"],["1794529200000","0","4.804","4.804","4.803","4.804"],["1794529260000","2.24","4.811","4.811","4.811","4.811"],["1794529320000","0","4.805","4.805","4.805","4.805"],["1794529380000","1.85","4.814","4.814","4.814","4.814"],["1794529440000","3.06","4.804","4.804","4.804","4.804"],["1794529500000","0","4.802","4.804","4.802","4.804"],["1794529560000","0","4.804","4.804","4.803","4.803"],["1794529620000","0","4.801","4.804","4.801","4.804"],["1794529680000","0","4.802","4.803","4.801","4.803"],["1794529740000","0","4.794","4.802","4.794","4.802"],["1794529800000","0","4.795","4.795","4.794","4.794"],["1794529860000","1.19","4.791","4.791","4.791","4.791"]]}