{"elapsed":"2ms","result":"true","data":[["1778218500000","0","1.8760","1.8764","1.8760","1.8760"],["1778218560000","0","1.8760","1.8760","1.8760","1.8760"],["1778218620000","0","1.8613","1.8733","1.8613","1.8733"],["1778218680000","0","1.8609","1.8631","1.8609","1.8631"],["1778218740000","0","1.8618","1.8631","1.8618","1.8622"],["1778218800000","0","1.8622","1.8631","1.8622","1.8631"],["1778218860000","0","1.8620","1.8633","1.8620","1.8624"],["1778218920000","0","1.8624","1.8642","1.8624","1.8624"],["1778218980000","132.43","1.8552","1.8552","1.8552","1.8552"],["1778219040000","416.57","1.8696","1.8696","1.8696","1.8696"],["1778219100000","410.04","1.8696","1.8696","1.8696","1.8696"],["1778219160000","0","1.8620","1.8633","1.8620","1.8629"],["1778219220000","343.03","1.8579","1.8579","1.8579","1.8579"],["1778219280000","0","1.8579","1.8579","1.8579","1.8579"],["1778219340000","376.98","1.8705","1.8705","1.8705","1.8705"],["1778219400000","0","1.8651","1.8651","1.8647","1.8651"],["1778219460000","0","1.8647","1.8656","1.8647","1.8656"],["1778219520000","0","1.8647","1.8656","1.8647","1.8656"],["1778219580000","231.01","1.8606","1.8606","1.8606","1.8606"],["1778219640000","0","1.8642","1.8647","1.8642","1.8647"],["1778219700000","0","1.8633","1.8638","1.8633","1.8638"],["1778219760000","0","1.8620","1.8620","1.8620","1.8620"],["1778219820000","0","1.8638","1.8638","1.8606","1.8611"],["1778219880000","0","1.8620","1.8633","1.8620","1.8633"],["1778219940000","0","1.8606","1.8615","1.8606","1.8615"],["1778220000000","0","1.8570","1.8606","1.8570","1.8602"],["1778220060000","0","1.8588","1.8588","1.8561","1.8566"],["1778220120000","0","1.8597","1.8597","1.8561","1.8584"],["1778220180000","0","1.8611","1.8611","1.8579","1.8593"],["1778220240000","0","1.8588","1.8606","1.8588","1.8606"],["1778220300000","0","1.8579","1.8593","1.8579","1.8584"],["1778220360000","0","1.8570","1.8575","1.8566","1.8575"],["1778220420000","0","1.8593","1.8593","1.8566","1.8566"],["1778220480000","0","1.8597","1.8597","1.8575","1.8588"],["1778220540000","0","1.8588","1.8597","1.8588","1.8597"],["1778220600000","0","1.8597","1.8597","1.8597","1.8597"],["1778220660000","0","1.8606","1.8606","1.8588","1.8593"],["1778220720000","0","1.8611","1.8611","1.8602","1.8602"],["1778220780000","0","1.8611","1.8611","1.8602","1.8606"],["1778220840000","0","1.8615","1.8615","1.8615","1.8615"],["1778220900000","0","1.8634","1.8634","1.8620","1.8620"],["1778220960000","0","1.8629","1.8634","1.8616","1.8625"],["1778221020000","0","1.8602","1.8625","1.8602","1.8625"],["1778221080000","0","1.8634","1.8634","1.8602","1.8629"],["1778221140000","481.01","1.867","1.867","1.867","1.867"],["1778221200000","0","1.8611","1.8629","1.8611","1.8629"],["1778221260000","0","1.8625","1.8634","1.8607","1.8607"],["1778221320000","0","1.8602","1.8611","1.8580","1.8611"],["1778221380000","0","1.8598","1.8598","1.8571","1.8598"],["1778221440000","0","1.8571","1.8589","1.8571","1.8589"],["1778221500000","0","1.8584","1.8584","1.8584","1.8584"],["1778221560000","574.35","1.8607","1.8607","1.8607","1.8607"],["1778221620000","0","1.8571","1.8584","1.8571","1.8584"],["1778221680000","0","1.8602","1.8602","1.8571","1.8589"],["1778221740000","0","1.8584","1.8598","1.8584","1.8598"],["1778221800000","0","1.8571","1.8580","1.8571","1.8580"],["1778221860000","0","1.8508","1.8541","1.8508","1.8541"],["1778221920000","0","1.8474","1.8474","1.8474","1.8474"],["1778221980000","0","1.8456","1.8456","1.8456","1.8456"],["1778222040000","0","1.8474","1.8474","1.8470","1.8474"],["1778222100000","0","1.8474","1.8474","1.8474","1.8474"]]}