{"elapsed":"2ms","result":"true","data":[["1782167760000","0","0.028","0.028","0.028","0.028"],["1782167820000","5272","0.02789","0.02803","0.02789","0.02791"],["1782167880000","0","0.02789","0.02789","0.02789","0.02789"],["1782167940000","0","0.02789","0.02789","0.02789","0.02789"],["1782168000000","0","0.02789","0.02789","0.02789","0.02789"],["1782168060000","0","0.02789","0.02789","0.02789","0.02789"],["1782168120000","0","0.02789","0.02789","0.02789","0.02789"],["1782168180000","0","0.02789","0.02789","0.02789","0.02789"],["1782168240000","0","0.02789","0.02789","0.02789","0.02789"],["1782168300000","0","0.02789","0.02789","0.02789","0.02789"],["1782168360000","0","0.02789","0.02789","0.02789","0.02789"],["1782168420000","0","0.02789","0.02789","0.02789","0.02789"],["1782168480000","0","0.02789","0.02789","0.02789","0.02789"],["1782168540000","0","0.02789","0.02789","0.02789","0.02789"],["1782168600000","0","0.02789","0.02789","0.02789","0.02789"],["1782168660000","0","0.02789","0.02789","0.02789","0.02789"],["1782168720000","0","0.02789","0.02789","0.02789","0.02789"],["1782168780000","0","0.02789","0.02789","0.02789","0.02789"],["1782168840000","0","0.02789","0.02789","0.02789","0.02789"],["1782168900000","0","0.02789","0.02789","0.02789","0.02789"],["1782168960000","0","0.02789","0.02789","0.02789","0.02789"],["1782169020000","0","0.02789","0.02789","0.02789","0.02789"],["1782169080000","0","0.02789","0.02789","0.02789","0.02789"],["1782169140000","0","0.02789","0.02789","0.02789","0.02789"],["1782169200000","4059","0.02799","0.02815","0.02799","0.02814"],["1782169260000","115","0.02799","0.02799","0.02799","0.02799"],["1782169320000","0","0.02799","0.02799","0.02799","0.02799"],["1782169380000","0","0.02799","0.02799","0.02799","0.02799"],["1782169440000","0","0.02799","0.02799","0.02799","0.02799"],["1782169500000","0","0.02799","0.02799","0.02799","0.02799"],["1782169560000","0","0.02799","0.02799","0.02799","0.02799"],["1782169620000","0","0.02799","0.02799","0.02799","0.02799"],["1782169680000","3555","0.02821","0.02821","0.02803","0.02803"],["1782169740000","457","0.02804","0.02804","0.02803","0.02803"],["1782169800000","0","0.02804","0.02804","0.02804","0.02804"],["1782169860000","0","0.02804","0.02804","0.02804","0.02804"],["1782169920000","0","0.02804","0.02804","0.02804","0.02804"],["1782169980000","0","0.02804","0.02804","0.02804","0.02804"],["1782170040000","236","0.02803","0.02803","0.02803","0.02803"],["1782170100000","159","0.02803","0.02803","0.02803","0.02803"],["1782170160000","0","0.02803","0.02803","0.02803","0.02803"],["1782170220000","0","0.02803","0.02803","0.02803","0.02803"],["1782170280000","0","0.02803","0.02803","0.02803","0.02803"],["1782170340000","3567","0.02821","0.02821","0.02818","0.02818"],["1782170400000","0","0.02821","0.02821","0.02821","0.02821"],["1782170460000","5043","0.02814","0.02828","0.02814","0.02827"],["1782170520000","0","0.02814","0.02814","0.02814","0.02814"],["1782170580000","0","0.02814","0.02814","0.02814","0.02814"],["1782170640000","0","0.02814","0.02814","0.02814","0.02814"],["1782170700000","892","0.02834","0.02834","0.02832","0.02832"],["1782170760000","0","0.02834","0.02834","0.02834","0.02834"],["1782170820000","0","0.02834","0.02834","0.02834","0.02834"],["1782170880000","3548","0.02836","0.02836","0.02825","0.02825"],["1782170940000","0","0.02836","0.02836","0.02836","0.02836"],["1782171000000","0","0.02836","0.02836","0.02836","0.02836"],["1782171060000","0","0.02836","0.02836","0.02836","0.02836"],["1782171120000","0","0.02836","0.02836","0.02836","0.02836"],["1782171180000","0","0.02836","0.02836","0.02836","0.02836"],["1782171240000","0","0.02836","0.02836","0.02836","0.02836"],["1782171300000","0","0.02836","0.02836","0.02836","0.02836"],["1782171360000","0","0.02836","0.02836","0.02836","0.02836"]]}