{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.02789","0.02789","0.02789","0.02789"],["1782169080000","0","0.02789","0.02789","0.02789","0.02789"],["1782169140000","0","0.02789","0.02789","0.02789","0.02789"],["1782169200000","4059","0.02799","0.02815","0.02799","0.02814"],["1782169260000","115","0.02799","0.02799","0.02799","0.02799"],["1782169320000","0","0.02799","0.02799","0.02799","0.02799"],["1782169380000","0","0.02799","0.02799","0.02799","0.02799"],["1782169440000","0","0.02799","0.02799","0.02799","0.02799"],["1782169500000","0","0.02799","0.02799","0.02799","0.02799"],["1782169560000","0","0.02799","0.02799","0.02799","0.02799"],["1782169620000","0","0.02799","0.02799","0.02799","0.02799"],["1782169680000","3555","0.02821","0.02821","0.02803","0.02803"],["1782169740000","457","0.02804","0.02804","0.02803","0.02803"],["1782169800000","0","0.02804","0.02804","0.02804","0.02804"],["1782169860000","0","0.02804","0.02804","0.02804","0.02804"],["1782169920000","0","0.02804","0.02804","0.02804","0.02804"],["1782169980000","0","0.02804","0.02804","0.02804","0.02804"],["1782170040000","236","0.02803","0.02803","0.02803","0.02803"],["1782170100000","159","0.02803","0.02803","0.02803","0.02803"],["1782170160000","0","0.02803","0.02803","0.02803","0.02803"],["1782170220000","0","0.02803","0.02803","0.02803","0.02803"],["1782170280000","0","0.02803","0.02803","0.02803","0.02803"],["1782170340000","3567","0.02821","0.02821","0.02818","0.02818"],["1782170400000","0","0.02821","0.02821","0.02821","0.02821"],["1782170460000","5043","0.02814","0.02828","0.02814","0.02827"],["1782170520000","0","0.02814","0.02814","0.02814","0.02814"],["1782170580000","0","0.02814","0.02814","0.02814","0.02814"],["1782170640000","0","0.02814","0.02814","0.02814","0.02814"],["1782170700000","892","0.02834","0.02834","0.02832","0.02832"],["1782170760000","0","0.02834","0.02834","0.02834","0.02834"],["1782170820000","0","0.02834","0.02834","0.02834","0.02834"],["1782170880000","3548","0.02836","0.02836","0.02825","0.02825"],["1782170940000","0","0.02836","0.02836","0.02836","0.02836"],["1782171000000","0","0.02836","0.02836","0.02836","0.02836"],["1782171060000","0","0.02836","0.02836","0.02836","0.02836"],["1782171120000","0","0.02836","0.02836","0.02836","0.02836"],["1782171180000","0","0.02836","0.02836","0.02836","0.02836"],["1782171240000","0","0.02836","0.02836","0.02836","0.02836"],["1782171300000","0","0.02836","0.02836","0.02836","0.02836"],["1782171360000","3554","0.02831","0.02831","0.0283","0.0283"],["1782171420000","0","0.02831","0.02831","0.02831","0.02831"],["1782171480000","0","0.02831","0.02831","0.02831","0.02831"],["1782171540000","0","0.02831","0.02831","0.02831","0.02831"],["1782171600000","5539","0.02829","0.02841","0.02829","0.0283"],["1782171660000","0","0.02829","0.02829","0.02829","0.02829"],["1782171720000","0","0.02829","0.02829","0.02829","0.02829"],["1782171780000","0","0.02829","0.02829","0.02829","0.02829"],["1782171840000","0","0.02829","0.02829","0.02829","0.02829"],["1782171900000","0","0.02829","0.02829","0.02829","0.02829"],["1782171960000","0","0.02829","0.02829","0.02829","0.02829"],["1782172020000","0","0.02829","0.02829","0.02829","0.02829"],["1782172080000","0","0.02829","0.02829","0.02829","0.02829"],["1782172140000","0","0.02829","0.02829","0.02829","0.02829"],["1782172200000","0","0.02829","0.02829","0.02829","0.02829"],["1782172260000","0","0.02829","0.02829","0.02829","0.02829"],["1782172320000","0","0.02829","0.02829","0.02829","0.02829"],["1782172380000","0","0.02829","0.02829","0.02829","0.02829"],["1782172440000","0","0.02829","0.02829","0.02829","0.02829"],["1782172500000","1780","0.02831","0.02831","0.02827","0.02827"],["1782172560000","1782","0.02835","0.02835","0.02827","0.02827"],["1782172620000","0","0.02835","0.02835","0.02835","0.02835"]]}