{"elapsed":"2ms","result":"true","data":[["1775964000000","0","0.007743","0.007743","0.007743","0.007743"],["1775964060000","544258.1","0.00776","0.007768","0.007752","0.007752"],["1775964120000","0","0.00776","0.00776","0.00776","0.00776"],["1775964180000","4423.9","0.007759","0.007759","0.007759","0.007759"],["1775964240000","0","0.007759","0.007759","0.007759","0.007759"],["1775964300000","13501.9","0.007757","0.007757","0.007755","0.007755"],["1775964360000","14434.1","0.007758","0.00776","0.007754","0.007756"],["1775964420000","12590.3","0.007757","0.00776","0.007756","0.007757"],["1775964480000","11829.9","0.007759","0.00776","0.007756","0.007759"],["1775964540000","17708.3","0.007756","0.007761","0.007756","0.007759"],["1775964600000","0","0.007756","0.007756","0.007756","0.007756"],["1775964660000","1555","0.007763","0.007763","0.007763","0.007763"],["1775964720000","0","0.007763","0.007763","0.007763","0.007763"],["1775964780000","36818.8","0.007746","0.007754","0.007746","0.007754"],["1775964840000","4317.7","0.007754","0.007754","0.007754","0.007754"],["1775964900000","3739.5","0.007752","0.007752","0.007752","0.007752"],["1775964960000","0","0.007752","0.007752","0.007752","0.007752"],["1775965020000","0","0.007752","0.007752","0.007752","0.007752"],["1775965080000","661.4","0.00776","0.00776","0.00776","0.00776"],["1775965140000","3217.1","0.007751","0.007752","0.007751","0.007752"],["1775965200000","977.9","0.007761","0.007761","0.007761","0.007761"],["1775965260000","0","0.007761","0.007761","0.007761","0.007761"],["1775965320000","2798.4","0.007763","0.007763","0.007763","0.007763"],["1775965380000","0","0.007763","0.007763","0.007763","0.007763"],["1775965440000","0","0.007763","0.007763","0.007763","0.007763"],["1775965500000","1501.4","0.007763","0.007763","0.007763","0.007763"],["1775965560000","0","0.007763","0.007763","0.007763","0.007763"],["1775965620000","0","0.007763","0.007763","0.007763","0.007763"],["1775965680000","4257","0.007769","0.007769","0.007769","0.007769"],["1775965740000","11890.3","0.007764","0.007768","0.007764","0.007768"],["1775965800000","0","0.007764","0.007764","0.007764","0.007764"],["1775965860000","0","0.007764","0.007764","0.007764","0.007764"],["1775965920000","0","0.007764","0.007764","0.007764","0.007764"],["1775965980000","0","0.007764","0.007764","0.007764","0.007764"],["1775966040000","0","0.007764","0.007764","0.007764","0.007764"],["1775966100000","4739.1","0.007771","0.007771","0.007771","0.007771"],["1775966160000","0","0.007771","0.007771","0.007771","0.007771"],["1775966220000","0","0.007771","0.007771","0.007771","0.007771"],["1775966280000","0","0.007771","0.007771","0.007771","0.007771"],["1775966340000","0","0.007771","0.007771","0.007771","0.007771"],["1775966400000","3725.6","0.007769","0.007769","0.007769","0.007769"],["1775966460000","0","0.007769","0.007769","0.007769","0.007769"],["1775966520000","0","0.007769","0.007769","0.007769","0.007769"],["1775966580000","0","0.007769","0.007769","0.007769","0.007769"],["1775966640000","11876.5","0.007774","0.007774","0.007768","0.007768"],["1775966700000","152163.4","0.00778","0.007788","0.00778","0.007784"],["1775966760000","13204.2","0.007787","0.007787","0.007787","0.007787"],["1775966820000","0","0.007787","0.007787","0.007787","0.007787"],["1775966880000","3066.1","0.007792","0.007792","0.007792","0.007792"],["1775966940000","14749.8","0.007783","0.007784","0.007783","0.007784"],["1775967000000","6421.9","0.007783","0.007783","0.007783","0.007783"],["1775967060000","0","0.007783","0.007783","0.007783","0.007783"],["1775967120000","6422.8","0.007782","0.007782","0.007782","0.007782"],["1775967180000","0","0.007782","0.007782","0.007782","0.007782"],["1775967240000","22952.8","0.007783","0.007783","0.007783","0.007783"],["1775967300000","6232.3","0.007783","0.007783","0.007783","0.007783"],["1775967360000","6422.3","0.007782","0.007782","0.007782","0.007782"],["1775967420000","0","0.007782","0.007782","0.007782","0.007782"],["1775967480000","0","0.007782","0.007782","0.007782","0.007782"],["1775967540000","0","0.007782","0.007782","0.007782","0.007782"],["1775967600000","0","0.007782","0.007782","0.007782","0.007782"]]}