{"elapsed":"2ms","result":"true","data":[["1775849700000","79134.6","0.00761","0.007612","0.007607","0.007609"],["1775849760000","90021.4","0.007604","0.007612","0.007596","0.007607"],["1775849820000","46523.1","0.007597","0.007609","0.007597","0.007605"],["1775849880000","51934","0.007609","0.00761","0.007599","0.007599"],["1775849940000","56937.8","0.00761","0.007611","0.007607","0.007607"],["1775850000000","1710.2","0.007624","0.007624","0.007624","0.007624"],["1775850060000","0","0.007624","0.007624","0.007624","0.007624"],["1775850120000","943.4","0.007618","0.007618","0.007618","0.007618"],["1775850180000","0","0.007618","0.007618","0.007618","0.007618"],["1775850240000","0","0.007618","0.007618","0.007618","0.007618"],["1775850300000","15681.3","0.00762","0.007621","0.00762","0.007621"],["1775850360000","86846.5","0.007604","0.007622","0.007604","0.007622"],["1775850420000","13961.4","0.007616","0.007617","0.007609","0.007609"],["1775850480000","26600.3","0.007615","0.007618","0.007614","0.007616"],["1775850540000","11203.2","0.007619","0.007619","0.007615","0.007616"],["1775850600000","52191.4","0.00763","0.00763","0.007618","0.007619"],["1775850660000","0","0.00763","0.00763","0.00763","0.00763"],["1775850720000","4386.2","0.007624","0.007624","0.007624","0.007624"],["1775850780000","0","0.007624","0.007624","0.007624","0.007624"],["1775850840000","0","0.007624","0.007624","0.007624","0.007624"],["1775850900000","0","0.007624","0.007624","0.007624","0.007624"],["1775850960000","30206","0.007607","0.007613","0.007607","0.007613"],["1775851020000","3548.3","0.007604","0.007604","0.007604","0.007604"],["1775851080000","0","0.007604","0.007604","0.007604","0.007604"],["1775851140000","0","0.007604","0.007604","0.007604","0.007604"],["1775851200000","852095.1","0.007618","0.007676","0.007618","0.007627"],["1775851260000","15948.2","0.007622","0.007622","0.007618","0.007618"],["1775851320000","1523.8","0.007613","0.007613","0.007613","0.007613"],["1775851380000","0","0.007613","0.007613","0.007613","0.007613"],["1775851440000","0","0.007613","0.007613","0.007613","0.007613"],["1775851500000","5127.8","0.00763","0.00763","0.00763","0.00763"],["1775851560000","0","0.00763","0.00763","0.00763","0.00763"],["1775851620000","0","0.00763","0.00763","0.00763","0.00763"],["1775851680000","0","0.00763","0.00763","0.00763","0.00763"],["1775851740000","0","0.00763","0.00763","0.00763","0.00763"],["1775851800000","3848.9","0.007634","0.007634","0.007634","0.007634"],["1775851860000","0","0.007634","0.007634","0.007634","0.007634"],["1775851920000","0","0.007634","0.007634","0.007634","0.007634"],["1775851980000","0","0.007634","0.007634","0.007634","0.007634"],["1775852040000","1299","0.007632","0.007632","0.007632","0.007632"],["1775852100000","0","0.007632","0.007632","0.007632","0.007632"],["1775852160000","601.4","0.007627","0.007627","0.007627","0.007627"],["1775852220000","0","0.007627","0.007627","0.007627","0.007627"],["1775852280000","0","0.007627","0.007627","0.007627","0.007627"],["1775852340000","0","0.007627","0.007627","0.007627","0.007627"],["1775852400000","0","0.007627","0.007627","0.007627","0.007627"],["1775852460000","0","0.007627","0.007627","0.007627","0.007627"],["1775852520000","0","0.007627","0.007627","0.007627","0.007627"],["1775852580000","5077.9","0.007628","0.007628","0.007628","0.007628"],["1775852640000","0","0.007628","0.007628","0.007628","0.007628"],["1775852700000","0","0.007628","0.007628","0.007628","0.007628"],["1775852760000","2691.1","0.007639","0.007639","0.007639","0.007639"],["1775852820000","0","0.007639","0.007639","0.007639","0.007639"],["1775852880000","0","0.007639","0.007639","0.007639","0.007639"],["1775852940000","0","0.007639","0.007639","0.007639","0.007639"],["1775853000000","34387.9","0.007641","0.007641","0.007636","0.007636"],["1775853060000","4817.2","0.007647","0.007647","0.007647","0.007647"],["1775853120000","0","0.007647","0.007647","0.007647","0.007647"],["1775853180000","0","0.007647","0.007647","0.007647","0.007647"],["1775853240000","0","0.007647","0.007647","0.007647","0.007647"],["1775853300000","23892.2","0.007629","0.007634","0.007629","0.007634"]]}