{"elapsed":"3ms","result":"true","data":[["1775970900000","0","0.007836","0.007836","0.007836","0.007836"],["1775970960000","2568.6","0.007824","0.007824","0.007824","0.007824"],["1775971020000","1914.1","0.007833","0.007833","0.007833","0.007833"],["1775971080000","0","0.007833","0.007833","0.007833","0.007833"],["1775971140000","2821.2","0.007825","0.007825","0.007825","0.007825"],["1775971200000","0","0.007825","0.007825","0.007825","0.007825"],["1775971260000","11476.2","0.007837","0.007837","0.007836","0.007836"],["1775971320000","3290.7","0.007836","0.007836","0.007836","0.007836"],["1775971380000","0","0.007836","0.007836","0.007836","0.007836"],["1775971440000","2696","0.007843","0.007843","0.007843","0.007843"],["1775971500000","0","0.007843","0.007843","0.007843","0.007843"],["1775971560000","7205.1","0.007855","0.007855","0.007843","0.007843"],["1775971620000","0","0.007855","0.007855","0.007855","0.007855"],["1775971680000","8272","0.007866","0.007866","0.007863","0.007863"],["1775971740000","9955.1","0.007854","0.007868","0.007854","0.007868"],["1775971800000","0","0.007854","0.007854","0.007854","0.007854"],["1775971860000","2731","0.007874","0.007874","0.007874","0.007874"],["1775971920000","0","0.007874","0.007874","0.007874","0.007874"],["1775971980000","0","0.007874","0.007874","0.007874","0.007874"],["1775972040000","1212","0.007859","0.007859","0.007859","0.007859"],["1775972100000","4641","0.007869","0.007869","0.007869","0.007869"],["1775972160000","0","0.007869","0.007869","0.007869","0.007869"],["1775972220000","0","0.007869","0.007869","0.007869","0.007869"],["1775972280000","0","0.007869","0.007869","0.007869","0.007869"],["1775972340000","9187.6","0.007883","0.007887","0.007883","0.007887"],["1775972400000","15224","0.007889","0.007889","0.007878","0.007884"],["1775972460000","0","0.007889","0.007889","0.007889","0.007889"],["1775972520000","0","0.007889","0.007889","0.007889","0.007889"],["1775972580000","8619.2","0.007869","0.007878","0.007869","0.007878"],["1775972640000","7371.8","0.007867","0.007869","0.007867","0.007869"],["1775972700000","0","0.007867","0.007867","0.007867","0.007867"],["1775972760000","0","0.007867","0.007867","0.007867","0.007867"],["1775972820000","0","0.007867","0.007867","0.007867","0.007867"],["1775972880000","0","0.007867","0.007867","0.007867","0.007867"],["1775972940000","2744.6","0.007863","0.007863","0.007863","0.007863"],["1775973000000","0","0.007863","0.007863","0.007863","0.007863"],["1775973060000","2763.7","0.007876","0.007876","0.007876","0.007876"],["1775973120000","0","0.007876","0.007876","0.007876","0.007876"],["1775973180000","0","0.007876","0.007876","0.007876","0.007876"],["1775973240000","0","0.007876","0.007876","0.007876","0.007876"],["1775973300000","1118","0.007874","0.007874","0.007874","0.007874"],["1775973360000","0","0.007874","0.007874","0.007874","0.007874"],["1775973420000","0","0.007874","0.007874","0.007874","0.007874"],["1775973480000","0","0.007874","0.007874","0.007874","0.007874"],["1775973540000","0","0.007874","0.007874","0.007874","0.007874"],["1775973600000","2331.2","0.007866","0.00787","0.007866","0.00787"],["1775973660000","4461.9","0.007864","0.007864","0.007864","0.007864"],["1775973720000","0","0.007864","0.007864","0.007864","0.007864"],["1775973780000","0","0.007864","0.007864","0.007864","0.007864"],["1775973840000","0","0.007864","0.007864","0.007864","0.007864"],["1775973900000","0","0.007864","0.007864","0.007864","0.007864"],["1775973960000","3167.6","0.007864","0.007864","0.007864","0.007864"],["1775974020000","0","0.007864","0.007864","0.007864","0.007864"],["1775974080000","0","0.007864","0.007864","0.007864","0.007864"],["1775974140000","0","0.007864","0.007864","0.007864","0.007864"],["1775974200000","554.9","0.007865","0.007865","0.007865","0.007865"],["1775974260000","0","0.007865","0.007865","0.007865","0.007865"],["1775974320000","1158","0.007874","0.007874","0.007874","0.007874"],["1775974380000","0","0.007874","0.007874","0.007874","0.007874"],["1775974440000","0","0.007874","0.007874","0.007874","0.007874"],["1775974500000","0","0.007874","0.007874","0.007874","0.007874"]]}