{"elapsed":"3ms","result":"true","data":[["1775937480000","0","0.007768","0.007768","0.007768","0.007768"],["1775937540000","30000","0.00776","0.007763","0.00776","0.007763"],["1775937600000","14849.1","0.007765","0.007778","0.007765","0.007773"],["1775937660000","6466.8","0.007774","0.007777","0.007765","0.007765"],["1775937720000","5039.1","0.007773","0.007773","0.00777","0.007772"],["1775937780000","7639.5","0.007765","0.007772","0.007765","0.007769"],["1775937840000","6330","0.007774","0.007776","0.007769","0.00777"],["1775937900000","0","0.007774","0.007774","0.007774","0.007774"],["1775937960000","0","0.007774","0.007774","0.007774","0.007774"],["1775938020000","2892.1","0.007771","0.007771","0.007771","0.007771"],["1775938080000","0","0.007771","0.007771","0.007771","0.007771"],["1775938140000","0","0.007771","0.007771","0.007771","0.007771"],["1775938200000","0","0.007771","0.007771","0.007771","0.007771"],["1775938260000","0","0.007771","0.007771","0.007771","0.007771"],["1775938320000","0","0.007771","0.007771","0.007771","0.007771"],["1775938380000","0","0.007771","0.007771","0.007771","0.007771"],["1775938440000","4131.4","0.007773","0.007773","0.007773","0.007773"],["1775938500000","0","0.007773","0.007773","0.007773","0.007773"],["1775938560000","2990.4","0.007768","0.007768","0.007768","0.007768"],["1775938620000","0","0.007768","0.007768","0.007768","0.007768"],["1775938680000","0","0.007768","0.007768","0.007768","0.007768"],["1775938740000","0","0.007768","0.007768","0.007768","0.007768"],["1775938800000","446","0.007763","0.007763","0.007763","0.007763"],["1775938860000","3641","0.007767","0.007767","0.007767","0.007767"],["1775938920000","457","0.007769","0.007769","0.007769","0.007769"],["1775938980000","3238","0.007773","0.007773","0.007773","0.007773"],["1775939040000","47076.5","0.007779","0.007779","0.007776","0.007776"],["1775939100000","6984.1","0.00779","0.00779","0.007778","0.007778"],["1775939160000","19933.1","0.007786","0.007786","0.007784","0.007784"],["1775939220000","0","0.007786","0.007786","0.007786","0.007786"],["1775939280000","3295.4","0.007795","0.007795","0.007795","0.007795"],["1775939340000","0","0.007795","0.007795","0.007795","0.007795"],["1775939400000","0","0.007795","0.007795","0.007795","0.007795"],["1775939460000","3706","0.00779","0.00779","0.00779","0.00779"],["1775939520000","0","0.00779","0.00779","0.00779","0.00779"],["1775939580000","0","0.00779","0.00779","0.00779","0.00779"],["1775939640000","0","0.00779","0.00779","0.00779","0.00779"],["1775939700000","1235.9","0.007777","0.007777","0.007777","0.007777"],["1775939760000","3300","0.007775","0.007776","0.007775","0.007776"],["1775939820000","0","0.007775","0.007775","0.007775","0.007775"],["1775939880000","3946.2","0.007779","0.007779","0.007779","0.007779"],["1775939940000","0","0.007779","0.007779","0.007779","0.007779"],["1775940000000","0","0.007779","0.007779","0.007779","0.007779"],["1775940060000","0","0.007779","0.007779","0.007779","0.007779"],["1775940120000","0","0.007779","0.007779","0.007779","0.007779"],["1775940180000","0","0.007779","0.007779","0.007779","0.007779"],["1775940240000","0","0.007779","0.007779","0.007779","0.007779"],["1775940300000","0","0.007779","0.007779","0.007779","0.007779"],["1775940360000","0","0.007779","0.007779","0.007779","0.007779"],["1775940420000","49457.8","0.007774","0.007779","0.007774","0.007779"],["1775940480000","0","0.007774","0.007774","0.007774","0.007774"],["1775940540000","0","0.007774","0.007774","0.007774","0.007774"],["1775940600000","4289.1","0.007779","0.007779","0.007779","0.007779"],["1775940660000","5738.2","0.007783","0.007783","0.007781","0.007781"],["1775940720000","0","0.007783","0.007783","0.007783","0.007783"],["1775940780000","800675.7","0.007877","0.00792","0.007792","0.007792"],["1775940840000","97650.7","0.007825","0.007861","0.007825","0.007852"],["1775940900000","609204.3","0.007877","0.007959","0.007792","0.007823"],["1775940960000","83299","0.00784","0.007877","0.00784","0.007849"],["1775941020000","32672.7","0.007836","0.007842","0.007836","0.007842"],["1775941080000","0.1","0.007836","0.007836","0.007836","0.007836"]]}