{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.006002","0.006002","0.006002","0.006002"],["1786141380000","0","0.006002","0.006002","0.006002","0.006002"],["1786141440000","0","0.006002","0.006002","0.006002","0.006002"],["1786141500000","0","0.006002","0.006003","0.006001","0.006001"],["1786141560000","41810.1","0.005996","0.005999","0.005996","0.005999"],["1786141620000","0","0.006000","0.006001","0.006000","0.006001"],["1786141680000","0","0.006001","0.006001","0.006001","0.006001"],["1786141740000","41799.2","0.005994","0.005997","0.005994","0.005997"],["1786141800000","0","0.006000","0.006000","0.005999","0.005999"],["1786141860000","0","0.005999","0.005999","0.005999","0.005999"],["1786141920000","0","0.005999","0.005999","0.005999","0.005999"],["1786141980000","0","0.006000","0.006001","0.005999","0.005999"],["1786142040000","0","0.005999","0.005999","0.005999","0.005999"],["1786142100000","0","0.005999","0.005999","0.005999","0.005999"],["1786142160000","0","0.005998","0.005999","0.005998","0.005999"],["1786142220000","0","0.005998","0.005998","0.005998","0.005998"],["1786142280000","0","0.005998","0.005998","0.005998","0.005998"],["1786142340000","41825.4","0.005991","0.005994","0.005991","0.005994"],["1786142400000","83640.5","0.005992","0.005995","0.005992","0.005995"],["1786142460000","0","0.005996","0.005998","0.005996","0.005998"],["1786142520000","0","0.005997","0.005998","0.005994","0.005996"],["1786142580000","0","0.005998","0.005998","0.005997","0.005998"],["1786142640000","0","0.005997","0.005997","0.005997","0.005997"],["1786142700000","0","0.005997","0.005997","0.005997","0.005997"],["1786142760000","0","0.005998","0.005999","0.005997","0.005997"],["1786142820000","0","0.005998","0.005999","0.005998","0.005998"],["1786142880000","0","0.005998","0.005998","0.005998","0.005998"],["1786142940000","0","0.005998","0.005998","0.005998","0.005998"],["1786143000000","0","0.005998","0.005998","0.005997","0.005998"],["1786143060000","0","0.005998","0.005998","0.005998","0.005998"],["1786143120000","0","0.005998","0.005998","0.005998","0.005998"],["1786143180000","0","0.005997","0.005998","0.005997","0.005998"],["1786143240000","0","0.005997","0.005997","0.005997","0.005997"],["1786143300000","0","0.005999","0.005999","0.005998","0.005998"],["1786143360000","72007.4","0.006001","0.006012","0.006001","0.006001"],["1786143420000","20880.2","0.006018","0.006018","0.006009","0.006009"],["1786143480000","20034.8","0.006005","0.006009","0.006005","0.006009"],["1786143540000","0","0.006011","0.006011","0.006008","0.006011"],["1786143600000","0","0.006010","0.006011","0.006008","0.006009"],["1786143660000","5379","0.006011","0.006011","0.006011","0.006011"],["1786143720000","0","0.006008","0.006010","0.006008","0.006010"],["1786143780000","1979.9","0.006004","0.006004","0.006004","0.006004"],["1786143840000","0","0.006002","0.006002","0.006002","0.006002"],["1786143900000","0","0.006002","0.006002","0.006002","0.006002"],["1786143960000","0","0.006002","0.006002","0.006002","0.006002"],["1786144020000","0","0.006002","0.006002","0.006002","0.006002"],["1786144080000","0","0.005998","0.006002","0.005997","0.006002"],["1786144140000","0","0.005998","0.005998","0.005998","0.005998"],["1786144200000","0","0.005998","0.005998","0.005998","0.005998"],["1786144260000","0","0.005998","0.005998","0.005998","0.005998"],["1786144320000","0","0.005998","0.005998","0.005998","0.005998"],["1786144380000","0","0.005998","0.005998","0.005998","0.005998"],["1786144440000","0","0.005998","0.005998","0.005998","0.005998"],["1786144500000","0","0.005998","0.005998","0.005998","0.005998"],["1786144560000","0","0.005998","0.005999","0.005997","0.005997"],["1786144620000","0","0.005998","0.005998","0.005998","0.005998"],["1786144680000","0","0.005998","0.005998","0.005998","0.005998"],["1786144740000","0","0.005998","0.005998","0.005998","0.005998"],["1786144800000","0","0.005998","0.005998","0.005998","0.005998"],["1786144860000","0","0.005998","0.005998","0.005998","0.005998"],["1786144920000","0","0.005998","0.005998","0.005998","0.005998"]]}