{"elapsed":"5ms","result":"true","data":[["1776001680000","15187.5","0.007713","0.007716","0.007713","0.007714"],["1776001740000","0","0.007713","0.007713","0.007713","0.007713"],["1776001800000","74385.9","0.007698","0.007706","0.007698","0.007705"],["1776001860000","0","0.007698","0.007698","0.007698","0.007698"],["1776001920000","0","0.007698","0.007698","0.007698","0.007698"],["1776001980000","23110.4","0.007693","0.007695","0.007688","0.007695"],["1776002040000","90290","0.007682","0.007682","0.007682","0.007682"],["1776002100000","0","0.007682","0.007682","0.007682","0.007682"],["1776002160000","0","0.007682","0.007682","0.007682","0.007682"],["1776002220000","11291","0.007694","0.007694","0.007694","0.007694"],["1776002280000","0","0.007694","0.007694","0.007694","0.007694"],["1776002340000","0","0.007694","0.007694","0.007694","0.007694"],["1776002400000","5446.3","0.007701","0.007701","0.007699","0.007699"],["1776002460000","45589.5","0.007697","0.007697","0.007689","0.007695"],["1776002520000","0","0.007697","0.007697","0.007697","0.007697"],["1776002580000","4103.3","0.007689","0.007689","0.007689","0.007689"],["1776002640000","37179.8","0.007683","0.007689","0.007683","0.007689"],["1776002700000","0","0.007683","0.007683","0.007683","0.007683"],["1776002760000","0","0.007683","0.007683","0.007683","0.007683"],["1776002820000","5055.5","0.007701","0.007701","0.007701","0.007701"],["1776002880000","0","0.007701","0.007701","0.007701","0.007701"],["1776002940000","3638.1","0.007698","0.007698","0.007698","0.007698"],["1776003000000","307573.7","0.007723","0.007723","0.007705","0.007705"],["1776003060000","0","0.007723","0.007723","0.007723","0.007723"],["1776003120000","0","0.007723","0.007723","0.007723","0.007723"],["1776003180000","3798.7","0.007697","0.007697","0.007697","0.007697"],["1776003240000","0","0.007697","0.007697","0.007697","0.007697"],["1776003300000","0","0.007697","0.007697","0.007697","0.007697"],["1776003360000","1001.9","0.007712","0.007712","0.007712","0.007712"],["1776003420000","0","0.007712","0.007712","0.007712","0.007712"],["1776003480000","0","0.007712","0.007712","0.007712","0.007712"],["1776003540000","0","0.007712","0.007712","0.007712","0.007712"],["1776003600000","751.8","0.007714","0.007714","0.007714","0.007714"],["1776003660000","1142.5","0.007708","0.007708","0.007708","0.007708"],["1776003720000","0","0.007708","0.007708","0.007708","0.007708"],["1776003780000","0","0.007708","0.007708","0.007708","0.007708"],["1776003840000","0","0.007708","0.007708","0.007708","0.007708"],["1776003900000","1119.2","0.00771","0.00771","0.00771","0.00771"],["1776003960000","0","0.00771","0.00771","0.00771","0.00771"],["1776004020000","0","0.00771","0.00771","0.00771","0.00771"],["1776004080000","1495.6","0.007713","0.007713","0.007713","0.007713"],["1776004140000","7972.9","0.007716","0.007716","0.007712","0.007712"],["1776004200000","0","0.007716","0.007716","0.007716","0.007716"],["1776004260000","0","0.007716","0.007716","0.007716","0.007716"],["1776004320000","0","0.007716","0.007716","0.007716","0.007716"],["1776004380000","4187.8","0.007707","0.007707","0.007707","0.007707"],["1776004440000","0","0.007707","0.007707","0.007707","0.007707"],["1776004500000","86281.7","0.007711","0.007711","0.007711","0.007711"],["1776004560000","0","0.007711","0.007711","0.007711","0.007711"],["1776004620000","0","0.007711","0.007711","0.007711","0.007711"],["1776004680000","1916.4","0.007705","0.007705","0.007705","0.007705"],["1776004740000","0","0.007705","0.007705","0.007705","0.007705"],["1776004800000","4429.2","0.00771","0.00771","0.00771","0.00771"],["1776004860000","0","0.00771","0.00771","0.00771","0.00771"],["1776004920000","27431.4","0.007689","0.007696","0.007689","0.007696"],["1776004980000","0","0.007689","0.007689","0.007689","0.007689"],["1776005040000","0","0.007689","0.007689","0.007689","0.007689"],["1776005100000","60989.8","0.007683","0.007686","0.007678","0.007679"],["1776005160000","43750","0.007686","0.007686","0.007682","0.007683"],["1776005220000","36494.2","0.007685","0.007686","0.007684","0.007685"],["1776005280000","29521.8","0.007686","0.007687","0.007682","0.007684"]]}