{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.004634","0.004634","0.004634","0.004634"],["1782162960000","3589","0.004628","0.004628","0.004628","0.004628"],["1782163020000","0","0.004628","0.004628","0.004628","0.004628"],["1782163080000","0","0.004628","0.004628","0.004628","0.004628"],["1782163140000","0","0.004628","0.004628","0.004628","0.004628"],["1782163200000","0","0.004628","0.004628","0.004628","0.004628"],["1782163260000","0","0.004628","0.004628","0.004628","0.004628"],["1782163320000","1084","0.004625","0.004625","0.004625","0.004625"],["1782163380000","0","0.004625","0.004625","0.004625","0.004625"],["1782163440000","0","0.004625","0.004625","0.004625","0.004625"],["1782163500000","3768","0.004626","0.004626","0.004626","0.004626"],["1782163560000","0","0.004626","0.004626","0.004626","0.004626"],["1782163620000","0","0.004626","0.004626","0.004626","0.004626"],["1782163680000","0","0.004626","0.004626","0.004626","0.004626"],["1782163740000","0","0.004626","0.004626","0.004626","0.004626"],["1782163800000","0","0.004626","0.004626","0.004626","0.004626"],["1782163860000","2296","0.004628","0.004628","0.004628","0.004628"],["1782163920000","0","0.004628","0.004628","0.004628","0.004628"],["1782163980000","0","0.004628","0.004628","0.004628","0.004628"],["1782164040000","0","0.004628","0.004628","0.004628","0.004628"],["1782164100000","5588","0.004624","0.004624","0.004624","0.004624"],["1782164160000","0","0.004624","0.004624","0.004624","0.004624"],["1782164220000","0","0.004624","0.004624","0.004624","0.004624"],["1782164280000","0","0.004624","0.004624","0.004624","0.004624"],["1782164340000","3401","0.004624","0.004624","0.004624","0.004624"],["1782164400000","0","0.004624","0.004624","0.004624","0.004624"],["1782164460000","0","0.004624","0.004624","0.004624","0.004624"],["1782164520000","0","0.004624","0.004624","0.004624","0.004624"],["1782164580000","0","0.004624","0.004624","0.004624","0.004624"],["1782164640000","0","0.004624","0.004624","0.004624","0.004624"],["1782164700000","4968","0.004625","0.004625","0.004625","0.004625"],["1782164760000","0","0.004625","0.004625","0.004625","0.004625"],["1782164820000","0","0.004625","0.004625","0.004625","0.004625"],["1782164880000","0","0.004625","0.004625","0.004625","0.004625"],["1782164940000","0","0.004625","0.004625","0.004625","0.004625"],["1782165000000","0","0.004625","0.004625","0.004625","0.004625"],["1782165060000","0","0.004625","0.004625","0.004625","0.004625"],["1782165120000","2898","0.004623","0.004623","0.004623","0.004623"],["1782165180000","0","0.004623","0.004623","0.004623","0.004623"],["1782165240000","0","0.004623","0.004623","0.004623","0.004623"],["1782165300000","4678","0.00462","0.00462","0.00462","0.00462"],["1782165360000","0","0.00462","0.00462","0.00462","0.00462"],["1782165420000","0","0.00462","0.00462","0.00462","0.00462"],["1782165480000","217","0.004603","0.004603","0.004603","0.004603"],["1782165540000","0","0.004603","0.004603","0.004603","0.004603"],["1782165600000","0","0.004603","0.004603","0.004603","0.004603"],["1782165660000","5973","0.004606","0.004606","0.004606","0.004606"],["1782165720000","0","0.004606","0.004606","0.004606","0.004606"],["1782165780000","0","0.004606","0.004606","0.004606","0.004606"],["1782165840000","0","0.004606","0.004606","0.004606","0.004606"],["1782165900000","0","0.004606","0.004606","0.004606","0.004606"],["1782165960000","0","0.004606","0.004606","0.004606","0.004606"],["1782166020000","3257","0.004605","0.004605","0.004605","0.004605"],["1782166080000","0","0.004605","0.004605","0.004605","0.004605"],["1782166140000","420","0.004602","0.004602","0.004602","0.004602"],["1782166200000","0","0.004602","0.004602","0.004602","0.004602"],["1782166260000","0","0.004602","0.004602","0.004602","0.004602"],["1782166320000","0","0.004602","0.004602","0.004602","0.004602"],["1782166380000","0","0.004602","0.004602","0.004602","0.004602"],["1782166440000","6074","0.004604","0.004604","0.004604","0.004604"],["1782166500000","0","0.004604","0.004604","0.004604","0.004604"]]}