{"elapsed":"3ms","result":"true","data":[["1794526200000","0","1.9687","1.9687","1.9684","1.9684"],["1794526260000","0","1.9688","1.9688","1.9687","1.9688"],["1794526320000","0","1.9682","1.9682","1.9678","1.9678"],["1794526380000","5","1.9698","1.9698","1.9698","1.9698"],["1794526440000","5","1.9708","1.9708","1.9708","1.9708"],["1794526500000","10","1.969","1.969","1.9689","1.9689"],["1794526560000","0","1.9692","1.9704","1.9692","1.9704"],["1794526620000","0","1.9690","1.9691","1.9682","1.9691"],["1794526680000","0","1.9659","1.9688","1.9659","1.9688"],["1794526740000","5","1.9671","1.9671","1.9671","1.9671"],["1794526800000","0","1.9689","1.9689","1.9684","1.9684"],["1794526860000","0","1.9689","1.9689","1.9689","1.9689"],["1794526920000","0","1.9693","1.9693","1.9693","1.9693"],["1794526980000","5","1.9709","1.9709","1.9709","1.9709"],["1794527040000","0","1.9703","1.9703","1.9703","1.9703"],["1794527100000","0","1.9708","1.9712","1.9707","1.9709"],["1794527160000","5","1.9727","1.9727","1.9727","1.9727"],["1794527220000","0","1.9704","1.9705","1.9704","1.9705"],["1794527280000","0","1.9700","1.9704","1.9700","1.9704"],["1794527340000","0","1.9694","1.9694","1.9690","1.9694"],["1794527400000","0","1.9698","1.9698","1.9690","1.9695"],["1794527460000","0","1.9699","1.9699","1.9699","1.9699"],["1794527520000","0","1.9702","1.9702","1.9698","1.9698"],["1794527580000","0","1.9702","1.9702","1.9702","1.9702"],["1794527640000","10","1.9722","1.9722","1.9718","1.9718"],["1794527700000","0","1.9722","1.9724","1.9722","1.9724"],["1794527760000","0","1.9706","1.9706","1.9706","1.9706"],["1794527820000","0","1.9698","1.9702","1.9698","1.9702"],["1794527880000","0","1.9688","1.9693","1.9688","1.9693"],["1794527940000","0","1.9688","1.9688","1.9688","1.9688"],["1794528000000","0","1.9690","1.9690","1.9679","1.9688"],["1794528060000","0","1.9686","1.9722","1.9686","1.9708"],["1794528120000","0","1.9700","1.9708","1.9696","1.9696"],["1794528180000","0","1.9723","1.9723","1.9688","1.9688"],["1794528240000","5","1.9744","1.9744","1.9744","1.9744"],["1794528300000","15","1.9734","1.9749","1.9734","1.9749"],["1794528360000","0","1.9723","1.9734","1.9723","1.9734"],["1794528420000","0","1.9723","1.9723","1.9723","1.9723"],["1794528480000","10","1.974","1.974","1.9738","1.9738"],["1794528540000","10","1.9725","1.9725","1.9725","1.9725"],["1794528600000","25","1.9703","1.9722","1.9702","1.9702"],["1794528660000","5","1.9702","1.9702","1.9702","1.9702"],["1794528720000","0","1.9691","1.9702","1.9678","1.9678"],["1794528780000","0","1.9691","1.9691","1.9691","1.9691"],["1794528840000","0","1.9703","1.9711","1.9695","1.9695"],["1794528900000","10","1.969","1.9694","1.969","1.9694"],["1794528960000","5","1.9697","1.9697","1.9697","1.9697"],["1794529020000","15","1.9714","1.9726","1.9708","1.9726"],["1794529080000","0","1.9688","1.9703","1.9688","1.9703"],["1794529140000","0","1.9688","1.9688","1.9686","1.9688"],["1794529200000","0","1.9688","1.9688","1.9688","1.9688"],["1794529260000","0","1.9692","1.9692","1.9688","1.9688"],["1794529320000","5","1.9703","1.9703","1.9703","1.9703"],["1794529380000","5","1.9673","1.9673","1.9673","1.9673"],["1794529440000","0","1.9652","1.9681","1.9652","1.9670"],["1794529500000","0","1.9637","1.9655","1.9637","1.9653"],["1794529560000","0","1.9628","1.9632","1.9627","1.9632"],["1794529620000","5","1.9619","1.9619","1.9619","1.9619"],["1794529680000","5.1","1.9642","1.9642","1.9642","1.9642"],["1794529740000","0","1.9642","1.9642","1.9642","1.9642"],["1794529800000","0","1.9642","1.9642","1.9642","1.9642"]]}