{"elapsed":"6ms","result":"true","data":[["1786145340000","0","1.2204","1.2204","1.2204","1.2204"],["1786145400000","0","1.2205","1.2205","1.2205","1.2205"],["1786145460000","0","1.2205","1.2205","1.2205","1.2205"],["1786145520000","0","1.2205","1.2205","1.2205","1.2205"],["1786145580000","0","1.2204","1.2211","1.2204","1.2206"],["1786145640000","0","1.2205","1.2211","1.2205","1.2211"],["1786145700000","0","1.2205","1.2205","1.2205","1.2205"],["1786145760000","0","1.2205","1.2205","1.2205","1.2205"],["1786145820000","0","1.2205","1.2205","1.2205","1.2205"],["1786145880000","0","1.2205","1.2205","1.2205","1.2205"],["1786145940000","0","1.2202","1.2202","1.2202","1.2202"],["1786146000000","0","1.2215","1.2218","1.2202","1.2202"],["1786146060000","0","1.2216","1.2216","1.2216","1.2216"],["1786146120000","0","1.2216","1.2216","1.2216","1.2216"],["1786146180000","0","1.2216","1.2216","1.2216","1.2216"],["1786146240000","0","1.2216","1.2222","1.2216","1.2222"],["1786146300000","0","1.2218","1.2222","1.2218","1.2222"],["1786146360000","0","1.2218","1.2218","1.2218","1.2218"],["1786146420000","0","1.2218","1.2218","1.2218","1.2218"],["1786146480000","0","1.2218","1.2218","1.2218","1.2218"],["1786146540000","0","1.2218","1.2218","1.2218","1.2218"],["1786146600000","0","1.2218","1.2218","1.2218","1.2218"],["1786146660000","0","1.2218","1.2218","1.2218","1.2218"],["1786146720000","0","1.2218","1.2218","1.2218","1.2218"],["1786146780000","0","1.2218","1.2218","1.2218","1.2218"],["1786146840000","0","1.2218","1.2218","1.2218","1.2218"],["1786146900000","0","1.2218","1.2218","1.2218","1.2218"],["1786146960000","0","1.2218","1.2218","1.2218","1.2218"],["1786147020000","0","1.2218","1.2218","1.2218","1.2218"],["1786147080000","0","1.2219","1.2219","1.2219","1.2219"],["1786147140000","0","1.2232","1.2232","1.2225","1.2225"],["1786147200000","0","1.2234","1.2236","1.2232","1.2236"],["1786147260000","0","1.2233","1.2236","1.2233","1.2233"],["1786147320000","0","1.2241","1.2241","1.2235","1.2235"],["1786147380000","0","1.2219","1.2241","1.2218","1.2241"],["1786147440000","0","1.2223","1.2225","1.2220","1.2220"],["1786147500000","0","1.2223","1.2223","1.2223","1.2223"],["1786147560000","0","1.2223","1.2223","1.2223","1.2223"],["1786147620000","0","1.2223","1.2223","1.2223","1.2223"],["1786147680000","0","1.2223","1.2223","1.2223","1.2223"],["1786147740000","0","1.2223","1.2223","1.2223","1.2223"],["1786147800000","0","1.2223","1.2223","1.2223","1.2223"],["1786147860000","0","1.2225","1.2226","1.2222","1.2226"],["1786147920000","0","1.2224","1.2224","1.2224","1.2224"],["1786147980000","0","1.2224","1.2224","1.2224","1.2224"],["1786148040000","24.1","1.2288","1.2288","1.2234","1.2234"],["1786148100000","0","1.2263","1.2263","1.2260","1.2260"],["1786148160000","8.1","1.2276","1.2276","1.2276","1.2276"],["1786148220000","0","1.2280","1.2308","1.2280","1.2296"],["1786148280000","0","1.2280","1.2280","1.2280","1.2280"],["1786148340000","8.1","1.2251","1.2251","1.2251","1.2251"],["1786148400000","0","1.2232","1.2232","1.2232","1.2232"],["1786148460000","0","1.2232","1.2232","1.2232","1.2232"],["1786148520000","8.1","1.2242","1.2242","1.2242","1.2242"],["1786148580000","0","1.2242","1.2242","1.2242","1.2242"],["1786148640000","0","1.2242","1.2242","1.2242","1.2242"],["1786148700000","0","1.2254","1.2254","1.2253","1.2253"],["1786148760000","0","1.2255","1.2255","1.2255","1.2255"],["1786148820000","0","1.2255","1.2255","1.2255","1.2255"],["1786148880000","0","1.2255","1.2255","1.2255","1.2255"],["1786148940000","0","1.2255","1.2255","1.2255","1.2255"]]}