{"elapsed":"5ms","result":"true","data":[["1786138140000","0","0.03926","0.03926","0.03925","0.03926"],["1786138200000","0","0.03926","0.03926","0.03926","0.03926"],["1786138260000","0","0.03926","0.03926","0.03926","0.03926"],["1786138320000","0","0.03926","0.03926","0.03926","0.03926"],["1786138380000","0","0.03926","0.03926","0.03926","0.03926"],["1786138440000","0","0.03926","0.03926","0.03925","0.03925"],["1786138500000","560","0.03919","0.03921","0.03919","0.03921"],["1786138560000","278","0.03916","0.03916","0.03916","0.03916"],["1786138620000","100","0.03912","0.03912","0.03912","0.03912"],["1786138680000","0","0.03914","0.03914","0.03914","0.03914"],["1786138740000","0","0.03915","0.03915","0.03915","0.03915"],["1786138800000","0","0.03914","0.03914","0.03914","0.03914"],["1786138860000","0","0.03914","0.03914","0.03914","0.03914"],["1786138920000","0","0.03914","0.03914","0.03914","0.03914"],["1786138980000","0","0.03911","0.03915","0.03911","0.03915"],["1786139040000","0","0.03911","0.03911","0.03911","0.03911"],["1786139100000","0","0.03911","0.03911","0.03911","0.03911"],["1786139160000","0","0.03911","0.03911","0.03911","0.03911"],["1786139220000","0","0.03912","0.03912","0.03912","0.03912"],["1786139280000","0","0.03913","0.03913","0.03913","0.03913"],["1786139340000","226","0.03905","0.03905","0.03905","0.03905"],["1786139400000","0","0.03903","0.03908","0.03903","0.03908"],["1786139460000","0","0.03904","0.03906","0.03902","0.03902"],["1786139520000","0","0.03902","0.03906","0.03902","0.03906"],["1786139580000","0","0.03902","0.03902","0.03902","0.03902"],["1786139640000","0","0.03902","0.03902","0.03902","0.03902"],["1786139700000","0","0.03903","0.03903","0.03902","0.03902"],["1786139760000","0","0.03903","0.03903","0.03903","0.03903"],["1786139820000","0","0.03905","0.03907","0.03903","0.03903"],["1786139880000","101","0.03901","0.03901","0.03901","0.03901"],["1786139940000","0","0.03903","0.03903","0.03903","0.03903"],["1786140000000","0","0.03899","0.03905","0.03899","0.03901"],["1786140060000","0","0.03900","0.03900","0.03899","0.03900"],["1786140120000","0","0.03900","0.03900","0.03899","0.03899"],["1786140180000","0","0.03901","0.03901","0.03900","0.03900"],["1786140240000","0","0.03901","0.03901","0.03900","0.03900"],["1786140300000","0","0.03901","0.03901","0.03901","0.03901"],["1786140360000","0","0.03901","0.03901","0.03901","0.03901"],["1786140420000","0","0.03901","0.03901","0.03901","0.03901"],["1786140480000","0","0.03901","0.03901","0.03901","0.03901"],["1786140540000","0","0.03901","0.03901","0.03901","0.03901"],["1786140600000","0","0.03901","0.03901","0.03901","0.03901"],["1786140660000","0","0.03902","0.03902","0.03901","0.03901"],["1786140720000","0","0.03900","0.03905","0.03900","0.03903"],["1786140780000","0","0.03899","0.03899","0.03899","0.03899"],["1786140840000","0","0.03899","0.03899","0.03899","0.03899"],["1786140900000","0","0.03899","0.03899","0.03899","0.03899"],["1786140960000","0","0.03900","0.03900","0.03900","0.03900"],["1786141020000","0","0.03904","0.03904","0.03901","0.03901"],["1786141080000","200","0.0391","0.0391","0.03906","0.03906"],["1786141140000","0","0.03910","0.03912","0.03910","0.03910"],["1786141200000","0","0.03909","0.03909","0.03909","0.03909"],["1786141260000","0","0.03906","0.03907","0.03906","0.03907"],["1786141320000","0","0.03906","0.03908","0.03906","0.03908"],["1786141380000","0","0.03907","0.03907","0.03907","0.03907"],["1786141440000","0","0.03908","0.03908","0.03908","0.03908"],["1786141500000","0","0.03910","0.03910","0.03910","0.03910"],["1786141560000","0","0.03910","0.03910","0.03909","0.03909"],["1786141620000","0","0.03910","0.03910","0.03910","0.03910"],["1786141680000","0","0.03910","0.03910","0.03909","0.03909"],["1786141740000","0","0.03910","0.03910","0.03910","0.03910"]]}