{"elapsed":"2ms","result":"true","data":[["1784645580000","3761","0.009184","0.009184","0.009184","0.009184"],["1784645640000","1886","0.009183","0.00919","0.009183","0.009184"],["1784645700000","3282","0.009181","0.009183","0.009181","0.009183"],["1784645760000","10134","0.009193","0.009198","0.009186","0.009186"],["1784645820000","5582","0.00919","0.00919","0.00919","0.00919"],["1784645880000","3439","0.00919","0.00919","0.00919","0.00919"],["1784645940000","2876","0.00919","0.00919","0.009187","0.009187"],["1784646000000","3946","0.009179","0.00919","0.009179","0.00919"],["1784646060000","4751","0.009179","0.009179","0.009179","0.009179"],["1784646120000","1896","0.009178","0.009179","0.009178","0.009179"],["1784646180000","4577","0.009189","0.009201","0.009188","0.009192"],["1784646240000","6240","0.009179","0.00918","0.009179","0.00918"],["1784646300000","3877","0.009179","0.009179","0.009179","0.009179"],["1784646360000","1506","0.009189","0.00919","0.009189","0.00919"],["1784646420000","2378","0.009187","0.009187","0.009187","0.009187"],["1784646480000","5625","0.009187","0.009187","0.009187","0.009187"],["1784646540000","4108","0.009187","0.009187","0.009187","0.009187"],["1784646600000","4903","0.009193","0.009193","0.009193","0.009193"],["1784646660000","2332","0.009189","0.009189","0.009189","0.009189"],["1784646720000","3818","0.009201","0.00922","0.009196","0.009199"],["1784646780000","848","0.009203","0.009203","0.009201","0.009201"],["1784646840000","846","0.00919","0.009201","0.00919","0.009201"],["1784646900000","1799","0.009198","0.0092","0.009189","0.009189"],["1784646960000","4509","0.009198","0.009198","0.009198","0.009198"],["1784647020000","3226","0.009198","0.009198","0.009198","0.009198"],["1784647080000","2664","0.009204","0.00921","0.009204","0.009209"],["1784647140000","2544","0.009205","0.009206","0.009205","0.009206"],["1784647200000","1646","0.009191","0.009207","0.009191","0.009204"],["1784647260000","1751","0.009195","0.009195","0.00919","0.00919"],["1784647320000","2608","0.009193","0.009193","0.009193","0.009193"],["1784647380000","2379","0.009193","0.009196","0.009193","0.009196"],["1784647440000","2261","0.009193","0.009193","0.009193","0.009193"],["1784647500000","5182","0.009191","0.009191","0.009191","0.009191"],["1784647560000","870","0.009184","0.009186","0.009184","0.009186"],["1784647620000","3418","0.009176","0.009181","0.009176","0.009181"],["1784647680000","1247","0.009172","0.009173","0.009172","0.009173"],["1784647740000","5259","0.009172","0.009172","0.009172","0.009172"],["1784647800000","3546","0.00917","0.009171","0.00917","0.009171"],["1784647860000","2738","0.009184","0.009192","0.009184","0.009185"],["1784647920000","889","0.009184","0.009185","0.009184","0.009185"],["1784647980000","3048","0.009183","0.009183","0.009183","0.009183"],["1784648040000","3517","0.009183","0.009183","0.009183","0.009183"],["1784648100000","4764","0.00918","0.009183","0.00918","0.009183"],["1784648160000","2184","0.00918","0.00918","0.00918","0.00918"],["1784648220000","2736","0.00919","0.00919","0.009185","0.009185"],["1784648280000","1342","0.00919","0.00919","0.009184","0.009184"],["1784648340000","5014","0.009195","0.009199","0.00919","0.00919"],["1784648400000","3138","0.009185","0.009195","0.009185","0.009195"],["1784648460000","4963","0.009196","0.009196","0.009189","0.009189"],["1784648520000","2817","0.009189","0.0092","0.009189","0.009199"],["1784648580000","986","0.009189","0.009189","0.009189","0.009189"],["1784648640000","2105","0.009185","0.009186","0.009185","0.009186"],["1784648700000","3311","0.009184","0.00919","0.009184","0.00919"],["1784648760000","1986","0.00919","0.009198","0.00919","0.009194"],["1784648820000","1823","0.009189","0.009189","0.009189","0.009189"],["1784648880000","2308","0.009189","0.009189","0.009189","0.009189"],["1784648940000","2063","0.009189","0.009189","0.009189","0.009189"],["1784649000000","3764","0.009189","0.009189","0.009189","0.009189"],["1784649060000","5051","0.009187","0.009187","0.009187","0.009187"],["1784649120000","4481","0.009187","0.009187","0.009187","0.009187"],["1784649180000","0","0.009187","0.009187","0.009187","0.009187"]]}