{"elapsed":"3ms","result":"true","data":[["1775703900000","23412","0.01871","0.01871","0.0187","0.0187"],["1775703960000","2389","0.01871","0.01871","0.01871","0.01871"],["1775704020000","0","0.01871","0.01871","0.01871","0.01871"],["1775704080000","0","0.01871","0.01871","0.01871","0.01871"],["1775704140000","1903","0.01866","0.01867","0.01866","0.01867"],["1775704200000","12675","0.01863","0.01866","0.01863","0.01866"],["1775704260000","3982","0.01865","0.01865","0.01863","0.01864"],["1775704320000","0","0.01865","0.01865","0.01865","0.01865"],["1775704380000","2233","0.01865","0.01865","0.01864","0.01864"],["1775704440000","4105","0.01864","0.01864","0.01864","0.01864"],["1775704500000","14768","0.01864","0.01865","0.01864","0.01865"],["1775704560000","1147","0.01865","0.01865","0.01865","0.01865"],["1775704620000","0","0.01865","0.01865","0.01865","0.01865"],["1775704680000","0","0.01865","0.01865","0.01865","0.01865"],["1775704740000","1595","0.01864","0.01864","0.01863","0.01863"],["1775704800000","9002","0.01863","0.01866","0.01863","0.01865"],["1775704860000","0","0.01863","0.01863","0.01863","0.01863"],["1775704920000","0","0.01863","0.01863","0.01863","0.01863"],["1775704980000","1496","0.01864","0.01864","0.01862","0.01862"],["1775705040000","0","0.01864","0.01864","0.01864","0.01864"],["1775705100000","10699","0.01864","0.01865","0.01864","0.01865"],["1775705160000","0","0.01864","0.01864","0.01864","0.01864"],["1775705220000","0","0.01864","0.01864","0.01864","0.01864"],["1775705280000","0","0.01864","0.01864","0.01864","0.01864"],["1775705340000","1297","0.01863","0.01863","0.01863","0.01863"],["1775705400000","10444","0.01863","0.01863","0.01863","0.01863"],["1775705460000","1000","0.01863","0.01863","0.01863","0.01863"],["1775705520000","0","0.01863","0.01863","0.01863","0.01863"],["1775705580000","0","0.01863","0.01863","0.01863","0.01863"],["1775705640000","0","0.01863","0.01863","0.01863","0.01863"],["1775705700000","18530","0.01861","0.01863","0.01861","0.01863"],["1775705760000","0","0.01861","0.01861","0.01861","0.01861"],["1775705820000","0","0.01861","0.01861","0.01861","0.01861"],["1775705880000","0","0.01861","0.01861","0.01861","0.01861"],["1775705940000","1045","0.01863","0.01863","0.01863","0.01863"],["1775706000000","12260","0.01862","0.01864","0.01862","0.01864"],["1775706060000","0","0.01862","0.01862","0.01862","0.01862"],["1775706120000","1408","0.01861","0.01861","0.01861","0.01861"],["1775706180000","0","0.01861","0.01861","0.01861","0.01861"],["1775706240000","0","0.01861","0.01861","0.01861","0.01861"],["1775706300000","8671","0.01864","0.01864","0.01863","0.01864"],["1775706360000","0","0.01864","0.01864","0.01864","0.01864"],["1775706420000","3564","0.01863","0.01863","0.01862","0.01862"],["1775706480000","0","0.01863","0.01863","0.01863","0.01863"],["1775706540000","1415","0.01864","0.01864","0.01863","0.01863"],["1775706600000","6943","0.01865","0.01865","0.01864","0.01864"],["1775706660000","0","0.01865","0.01865","0.01865","0.01865"],["1775706720000","0","0.01865","0.01865","0.01865","0.01865"],["1775706780000","910","0.01863","0.01863","0.01863","0.01863"],["1775706840000","0","0.01863","0.01863","0.01863","0.01863"],["1775706900000","12370","0.01864","0.01864","0.01863","0.01864"],["1775706960000","3261","0.01863","0.01865","0.01863","0.01865"],["1775707020000","0","0.01863","0.01863","0.01863","0.01863"],["1775707080000","0","0.01863","0.01863","0.01863","0.01863"],["1775707140000","1862","0.01865","0.01865","0.01865","0.01865"],["1775707200000","11504","0.01864","0.01866","0.01864","0.01865"],["1775707260000","0","0.01864","0.01864","0.01864","0.01864"],["1775707320000","1738","0.01858","0.01859","0.01858","0.01859"],["1775707380000","821","0.0186","0.0186","0.0186","0.0186"],["1775707440000","0","0.0186","0.0186","0.0186","0.0186"],["1775707500000","2188","0.0186","0.0186","0.0186","0.0186"]]}