{"elapsed":"4ms","result":"true","data":[["1794526140000","0","0.04927","0.04927","0.04927","0.04927"],["1794526200000","684","0.04831","0.04832","0.04831","0.04832"],["1794526260000","175","0.04741","0.04741","0.04741","0.04741"],["1794526320000","0","0.04741","0.04741","0.04741","0.04741"],["1794526380000","0","0.04741","0.04741","0.04741","0.04741"],["1794526440000","76","0.04741","0.04741","0.04741","0.04741"],["1794526500000","0","0.04741","0.04741","0.04741","0.04741"],["1794526560000","0","0.04741","0.04741","0.04741","0.04741"],["1794526620000","0","0.04741","0.04741","0.04741","0.04741"],["1794526680000","0","0.04741","0.04741","0.04741","0.04741"],["1794526740000","0","0.04741","0.04741","0.04741","0.04741"],["1794526800000","0","0.04741","0.04741","0.04741","0.04741"],["1794526860000","264","0.04752","0.04752","0.04752","0.04752"],["1794526920000","1886","0.04752","0.04814","0.04752","0.04814"],["1794526980000","888","0.04709","0.04752","0.04709","0.04752"],["1794527040000","0","0.04709","0.04709","0.04709","0.04709"],["1794527100000","0","0.04709","0.04709","0.04709","0.04709"],["1794527160000","0","0.04709","0.04709","0.04709","0.04709"],["1794527220000","134","0.04709","0.04709","0.04709","0.04709"],["1794527280000","0","0.04709","0.04709","0.04709","0.04709"],["1794527340000","269","0.04762","0.04762","0.04762","0.04762"],["1794527400000","0","0.04762","0.04762","0.04762","0.04762"],["1794527460000","0","0.04762","0.04762","0.04762","0.04762"],["1794527520000","0","0.04762","0.04762","0.04762","0.04762"],["1794527580000","0","0.04762","0.04762","0.04762","0.04762"],["1794527640000","155","0.04708","0.04708","0.04708","0.04708"],["1794527700000","0","0.04708","0.04708","0.04708","0.04708"],["1794527760000","0","0.04708","0.04708","0.04708","0.04708"],["1794527820000","0","0.04708","0.04708","0.04708","0.04708"],["1794527880000","0","0.04708","0.04708","0.04708","0.04708"],["1794527940000","0","0.04708","0.04708","0.04708","0.04708"],["1794528000000","0","0.04708","0.04708","0.04708","0.04708"],["1794528060000","0","0.04708","0.04708","0.04708","0.04708"],["1794528120000","0","0.04708","0.04708","0.04708","0.04708"],["1794528180000","0","0.04708","0.04708","0.04708","0.04708"],["1794528240000","4104","0.04722","0.04722","0.04722","0.04722"],["1794528300000","8747","0.04612","0.04713","0.04612","0.04713"],["1794528360000","1608","0.04559","0.0468","0.04559","0.04582"],["1794528420000","130","0.04555","0.04556","0.04555","0.04556"],["1794528480000","4015","0.04555","0.04556","0.04555","0.04556"],["1794528540000","1265","0.04642","0.04642","0.04555","0.04555"],["1794528600000","0","0.04642","0.04642","0.04642","0.04642"],["1794528660000","0","0.04642","0.04642","0.04642","0.04642"],["1794528720000","0","0.04642","0.04642","0.04642","0.04642"],["1794528780000","0","0.04642","0.04642","0.04642","0.04642"],["1794528840000","0","0.04642","0.04642","0.04642","0.04642"],["1794528900000","738","0.04588","0.04588","0.04586","0.04586"],["1794528960000","0","0.04588","0.04588","0.04588","0.04588"],["1794529020000","0","0.04588","0.04588","0.04588","0.04588"],["1794529080000","13603","0.04597","0.04597","0.04588","0.04588"],["1794529140000","0","0.04597","0.04597","0.04597","0.04597"],["1794529200000","0","0.04597","0.04597","0.04597","0.04597"],["1794529260000","0","0.04597","0.04597","0.04597","0.04597"],["1794529320000","0","0.04597","0.04597","0.04597","0.04597"],["1794529380000","437","0.04589","0.04589","0.04589","0.04589"],["1794529440000","21734","0.04551","0.04598","0.04551","0.04589"],["1794529500000","3092","0.04612","0.04614","0.04512","0.04574"],["1794529560000","137","0.04614","0.04614","0.04517","0.04517"],["1794529620000","661","0.04642","0.04643","0.04642","0.04643"],["1794529680000","94","0.04642","0.04642","0.04642","0.04642"],["1794529740000","0","0.04642","0.04642","0.04642","0.04642"]]}