{"elapsed":"2ms","result":"true","data":[["1776381960000","80.98","0.2722","0.2722","0.2722","0.2722"],["1776382020000","0","0.2722","0.2722","0.2722","0.2722"],["1776382080000","87.86","0.2719","0.2725","0.2719","0.2725"],["1776382140000","0","0.2719","0.2719","0.2719","0.2719"],["1776382200000","44.59","0.2727","0.2727","0.2727","0.2727"],["1776382260000","0","0.2727","0.2727","0.2727","0.2727"],["1776382320000","0","0.2727","0.2727","0.2727","0.2727"],["1776382380000","0","0.2727","0.2727","0.2727","0.2727"],["1776382440000","183.61","0.2683","0.2684","0.2657","0.2684"],["1776382500000","0","0.2683","0.2683","0.2683","0.2683"],["1776382560000","81.7","0.2718","0.2718","0.2718","0.2718"],["1776382620000","53.4","0.2719","0.2719","0.2719","0.2719"],["1776382680000","0","0.2719","0.2719","0.2719","0.2719"],["1776382740000","0","0.2719","0.2719","0.2719","0.2719"],["1776382800000","50.4","0.2717","0.2717","0.2717","0.2717"],["1776382860000","0","0.2717","0.2717","0.2717","0.2717"],["1776382920000","0","0.2717","0.2717","0.2717","0.2717"],["1776382980000","0","0.2717","0.2717","0.2717","0.2717"],["1776383040000","80.09","0.2674","0.2674","0.2674","0.2674"],["1776383100000","0","0.2674","0.2674","0.2674","0.2674"],["1776383160000","0","0.2674","0.2674","0.2674","0.2674"],["1776383220000","0","0.2674","0.2674","0.2674","0.2674"],["1776383280000","0","0.2674","0.2674","0.2674","0.2674"],["1776383340000","79.54","0.2666","0.2666","0.2666","0.2666"],["1776383400000","0","0.2666","0.2666","0.2666","0.2666"],["1776383460000","71.55","0.267","0.267","0.267","0.267"],["1776383520000","0","0.267","0.267","0.267","0.267"],["1776383580000","0","0.267","0.267","0.267","0.267"],["1776383640000","0","0.267","0.267","0.267","0.267"],["1776383700000","0","0.267","0.267","0.267","0.267"],["1776383760000","144.41","0.2668","0.2668","0.2668","0.2668"],["1776383820000","0","0.2668","0.2668","0.2668","0.2668"],["1776383880000","92.43","0.2701","0.2701","0.2701","0.2701"],["1776383940000","0","0.2701","0.2701","0.2701","0.2701"],["1776384000000","0","0.2701","0.2701","0.2701","0.2701"],["1776384060000","0","0.2701","0.2701","0.2701","0.2701"],["1776384120000","90.36","0.266","0.266","0.266","0.266"],["1776384180000","0","0.266","0.266","0.266","0.266"],["1776384240000","30.18","0.271","0.271","0.271","0.271"],["1776384300000","0","0.271","0.271","0.271","0.271"],["1776384360000","0","0.271","0.271","0.271","0.271"],["1776384420000","39.9","0.2704","0.2704","0.2704","0.2704"],["1776384480000","0","0.2704","0.2704","0.2704","0.2704"],["1776384540000","0","0.2704","0.2704","0.2704","0.2704"],["1776384600000","0","0.2704","0.2704","0.2704","0.2704"],["1776384660000","0","0.2704","0.2704","0.2704","0.2704"],["1776384720000","76.16","0.2674","0.2674","0.2674","0.2674"],["1776384780000","0","0.2674","0.2674","0.2674","0.2674"],["1776384840000","55.64","0.2702","0.2702","0.2702","0.2702"],["1776384900000","0","0.2702","0.2702","0.2702","0.2702"],["1776384960000","86.4","0.2673","0.2673","0.2673","0.2673"],["1776385020000","0","0.2673","0.2673","0.2673","0.2673"],["1776385080000","113.63","0.2698","0.2698","0.2698","0.2698"],["1776385140000","0","0.2698","0.2698","0.2698","0.2698"],["1776385200000","0","0.2698","0.2698","0.2698","0.2698"],["1776385260000","0","0.2698","0.2698","0.2698","0.2698"],["1776385320000","0","0.2698","0.2698","0.2698","0.2698"],["1776385380000","35.53","0.2667","0.2667","0.2667","0.2667"],["1776385440000","0","0.2667","0.2667","0.2667","0.2667"],["1776385500000","128.24","0.2669","0.2669","0.2669","0.2669"],["1776385560000","0","0.2669","0.2669","0.2669","0.2669"]]}