{"elapsed":"5ms","result":"true","data":[["1776166080000","20748","0.0020858","0.0020858","0.0020845","0.0020845"],["1776166140000","5390","0.0020859","0.0020859","0.0020859","0.0020859"],["1776166200000","4810","0.0020859","0.0020859","0.0020859","0.0020859"],["1776166260000","4820","0.0020887","0.0020887","0.0020887","0.0020887"],["1776166320000","4798","0.0020869","0.0020869","0.0020869","0.0020869"],["1776166380000","4797","0.0020855","0.0020855","0.0020855","0.0020855"],["1776166440000","4797","0.002086","0.002086","0.002086","0.002086"],["1776166500000","0","0.002086","0.002086","0.002086","0.002086"],["1776166560000","10982","0.0020856","0.002086","0.0020856","0.002086"],["1776166620000","17407","0.0020859","0.0020887","0.0020845","0.0020845"],["1776166680000","6422","0.0020856","0.0020856","0.0020856","0.0020856"],["1776166740000","6234","0.0020856","0.0020856","0.0020856","0.0020856"],["1776166800000","4795","0.0020856","0.0020856","0.0020856","0.0020856"],["1776166860000","0","0.0020856","0.0020856","0.0020856","0.0020856"],["1776166920000","4795","0.0020859","0.0020859","0.0020859","0.0020859"],["1776166980000","4813","0.0020848","0.0020848","0.0020848","0.0020848"],["1776167040000","20799","0.0020856","0.0020856","0.0020845","0.0020845"],["1776167100000","14277","0.0020856","0.0020887","0.0020856","0.0020887"],["1776167160000","0","0.0020856","0.0020856","0.0020856","0.0020856"],["1776167220000","21215","0.0020887","0.0020887","0.0020848","0.0020848"],["1776167280000","4815","0.0020845","0.0020845","0.0020845","0.0020845"],["1776167340000","4797","0.0020864","0.0020864","0.0020864","0.0020864"],["1776167400000","0","0.0020864","0.0020864","0.0020864","0.0020864"],["1776167460000","4802","0.0020864","0.0020864","0.0020864","0.0020864"],["1776167520000","4818","0.0020848","0.0020848","0.0020848","0.0020848"],["1776167580000","4807","0.0020849","0.0020849","0.0020849","0.0020849"],["1776167640000","7631","0.0020875","0.0020875","0.0020875","0.0020875"],["1776167700000","13793","0.0020833","0.0020875","0.0020833","0.0020875"],["1776167760000","4806","0.0020842","0.0020842","0.0020842","0.0020842"],["1776167820000","18357","0.0020821","0.0020829","0.0020821","0.0020829"],["1776167880000","0","0.0020821","0.0020821","0.0020821","0.0020821"],["1776167940000","4805","0.0020842","0.0020842","0.0020842","0.0020842"],["1776168000000","4846","0.0020842","0.0020842","0.0020842","0.0020842"],["1776168060000","16142","0.0020828","0.0020888","0.0020828","0.0020888"],["1776168120000","18550","0.0020735","0.0020821","0.0020735","0.0020821"],["1776168180000","5083","0.0020741","0.0020741","0.0020741","0.0020741"],["1776168240000","0","0.0020741","0.0020741","0.0020741","0.0020741"],["1776168300000","15445","0.0020741","0.0020767","0.0020741","0.0020767"],["1776168360000","5025","0.0020758","0.0020758","0.0020758","0.0020758"],["1776168420000","5036","0.0020754","0.0020754","0.0020754","0.0020754"],["1776168480000","14613","0.0020757","0.0020757","0.0020705","0.0020705"],["1776168540000","16331","0.0020756","0.0020795","0.0020756","0.0020795"],["1776168600000","4831","0.0020756","0.0020756","0.0020756","0.0020756"],["1776168660000","14222","0.0020795","0.0020795","0.0020795","0.0020795"],["1776168720000","4825","0.0020755","0.0020755","0.0020755","0.0020755"],["1776168780000","4826","0.0020748","0.0020748","0.0020748","0.0020748"],["1776168840000","4822","0.0020752","0.0020752","0.0020752","0.0020752"],["1776168900000","0","0.0020752","0.0020752","0.0020752","0.0020752"],["1776168960000","4837","0.0020752","0.0020752","0.0020752","0.0020752"],["1776169020000","4820","0.0020754","0.0020754","0.0020754","0.0020754"],["1776169080000","16466","0.0020756","0.0020771","0.0020756","0.0020771"],["1776169140000","4826","0.0020752","0.0020752","0.0020752","0.0020752"],["1776169200000","0","0.0020752","0.0020752","0.0020752","0.0020752"],["1776169260000","14595","0.0020729","0.0020752","0.0020729","0.0020752"],["1776169320000","4833","0.0020742","0.0020742","0.0020742","0.0020742"],["1776169380000","10083","0.0020741","0.0020771","0.0020741","0.0020771"],["1776169440000","0","0.0020741","0.0020741","0.0020741","0.0020741"],["1776169500000","5252","0.0020741","0.0020741","0.0020741","0.0020741"],["1776169560000","8803","0.0020771","0.0020771","0.0020737","0.0020737"],["1776169620000","5042","0.002074","0.002074","0.002074","0.002074"],["1776169680000","0","0.002074","0.002074","0.002074","0.002074"]]}