{"elapsed":"2ms","result":"true","data":[["1776212040000","4845","0.0020736","0.0020736","0.0020736","0.0020736"],["1776212100000","4845","0.0020736","0.0020736","0.0020736","0.0020736"],["1776212160000","14956","0.0020767","0.0020767","0.0020767","0.0020767"],["1776212220000","4844","0.0020738","0.0020738","0.0020738","0.0020738"],["1776212280000","4840","0.0020725","0.0020725","0.0020725","0.0020725"],["1776212340000","14801","0.002073","0.0020767","0.002073","0.0020767"],["1776212400000","0","0.002073","0.002073","0.002073","0.002073"],["1776212460000","4844","0.002073","0.002073","0.002073","0.002073"],["1776212520000","4831","0.0020738","0.0020738","0.0020738","0.0020738"],["1776212580000","16780","0.0020744","0.0020767","0.0020744","0.0020767"],["1776212640000","0","0.0020744","0.0020744","0.0020744","0.0020744"],["1776212700000","4820","0.0020744","0.0020744","0.0020744","0.0020744"],["1776212760000","4835","0.0020738","0.0020738","0.0020738","0.0020738"],["1776212820000","4823","0.0020744","0.0020744","0.0020744","0.0020744"],["1776212880000","18071","0.0020767","0.0020767","0.0020767","0.0020767"],["1776212940000","4830","0.0020745","0.0020745","0.0020745","0.0020745"],["1776213000000","4829","0.0020745","0.0020745","0.0020745","0.0020745"],["1776213060000","4833","0.0020744","0.0020744","0.0020744","0.0020744"],["1776213120000","22139","0.0020739","0.0020739","0.0020725","0.0020725"],["1776213180000","0","0.0020739","0.0020739","0.0020739","0.0020739"],["1776213240000","4824","0.0020745","0.0020745","0.0020745","0.0020745"],["1776213300000","22642","0.0020745","0.0020767","0.0020745","0.0020767"],["1776213360000","22636","0.0020741","0.0020767","0.0020741","0.0020767"],["1776213420000","0","0.0020741","0.0020741","0.0020741","0.0020741"],["1776213480000","4842","0.0020738","0.0020738","0.0020738","0.0020738"],["1776213540000","4834","0.0020745","0.0020745","0.0020745","0.0020745"],["1776213600000","22860","0.0020745","0.0020767","0.0020745","0.0020767"],["1776213660000","0","0.0020745","0.0020745","0.0020745","0.0020745"],["1776213720000","4829","0.0020744","0.0020744","0.0020744","0.0020744"],["1776213780000","4821","0.0020747","0.0020747","0.0020747","0.0020747"],["1776213840000","4830","0.0020749","0.0020749","0.0020749","0.0020749"],["1776213900000","2918","0.0020725","0.0020725","0.0020725","0.0020725"],["1776213960000","4830","0.0020749","0.0020749","0.0020749","0.0020749"],["1776214020000","21433","0.0020746","0.0020767","0.0020746","0.0020767"],["1776214080000","4833","0.0020746","0.0020746","0.0020746","0.0020746"],["1776214140000","17592","0.0020725","0.0020725","0.0020725","0.0020725"],["1776214200000","4833","0.0020725","0.0020725","0.0020725","0.0020725"],["1776214260000","4835","0.0020744","0.0020744","0.0020744","0.0020744"],["1776214320000","23744","0.0020746","0.0020767","0.0020746","0.0020767"],["1776214380000","0","0.0020746","0.0020746","0.0020746","0.0020746"],["1776214440000","4840","0.0020745","0.0020745","0.0020745","0.0020745"],["1776214500000","4842","0.0020745","0.0020745","0.0020745","0.0020745"],["1776214560000","4839","0.0020747","0.0020747","0.0020747","0.0020747"],["1776214620000","15401","0.0020714","0.0020714","0.0020714","0.0020714"],["1776214680000","4842","0.0020748","0.0020748","0.0020748","0.0020748"],["1776214740000","17206","0.0020714","0.0020744","0.0020714","0.0020744"],["1776214800000","4834","0.0020714","0.0020714","0.0020714","0.0020714"],["1776214860000","4826","0.0020751","0.0020751","0.0020751","0.0020751"],["1776214920000","0","0.0020751","0.0020751","0.0020751","0.0020751"],["1776214980000","4835","0.0020747","0.0020747","0.0020747","0.0020747"],["1776215040000","16966","0.0020743","0.0020743","0.0020708","0.0020708"],["1776215100000","4839","0.0020743","0.0020743","0.0020743","0.0020743"],["1776215160000","0","0.0020743","0.0020743","0.0020743","0.0020743"],["1776215220000","4829","0.0020746","0.0020746","0.0020746","0.0020746"],["1776215280000","4833","0.0020747","0.0020747","0.0020747","0.0020747"],["1776215340000","23688","0.0020748","0.0020751","0.0020748","0.0020751"],["1776215400000","6938","0.0020708","0.0020708","0.0020708","0.0020708"],["1776215460000","4840","0.0020748","0.0020748","0.0020748","0.0020748"],["1776215520000","4823","0.0020747","0.0020747","0.0020747","0.0020747"],["1776215580000","4826","0.0020749","0.0020749","0.0020749","0.0020749"],["1776215640000","0","0.0020749","0.0020749","0.0020749","0.0020749"]]}