{"elapsed":"2ms","result":"true","data":[["1782169020000","1049.3","0.004957","0.004957","0.004957","0.004957"],["1782169080000","2864.9","0.004957","0.004957","0.004957","0.004957"],["1782169140000","3658.5","0.004957","0.004957","0.004956","0.004956"],["1782169200000","1247.4","0.004957","0.004957","0.004957","0.004957"],["1782169260000","1256.7","0.004957","0.004957","0.004957","0.004957"],["1782169320000","3315.4","0.004956","0.004957","0.004956","0.004957"],["1782169380000","1348","0.004956","0.004956","0.004956","0.004956"],["1782169440000","4728.7","0.004958","0.004958","0.004956","0.004956"],["1782169500000","2011.5","0.004958","0.004958","0.004958","0.004958"],["1782169560000","2337.3","0.004956","0.004958","0.004956","0.004958"],["1782169620000","3238.9","0.004956","0.004956","0.004956","0.004956"],["1782169680000","3588.9","0.004956","0.004957","0.004956","0.004957"],["1782169740000","1442","0.004956","0.004956","0.004956","0.004956"],["1782169800000","1436","0.004957","0.004957","0.004957","0.004957"],["1782169860000","1769.2","0.004957","0.004957","0.004957","0.004957"],["1782169920000","3623","0.004957","0.004957","0.004957","0.004957"],["1782169980000","1931","0.004957","0.004957","0.004957","0.004957"],["1782170040000","1927.6","0.004957","0.004957","0.004957","0.004957"],["1782170100000","1171.6","0.004957","0.004957","0.004957","0.004957"],["1782170160000","3025.1","0.004957","0.004957","0.004956","0.004956"],["1782170220000","1325.5","0.004957","0.004957","0.004957","0.004957"],["1782170280000","1035.3","0.004957","0.004957","0.004957","0.004957"],["1782170340000","1139.3","0.004957","0.004957","0.004957","0.004957"],["1782170400000","1281.6","0.004957","0.004957","0.004957","0.004957"],["1782170460000","1220.9","0.004957","0.004957","0.004957","0.004957"],["1782170520000","1834.9","0.004957","0.004957","0.004957","0.004957"],["1782170580000","1295.4","0.004957","0.004957","0.004957","0.004957"],["1782170640000","2025.8","0.004957","0.004957","0.004957","0.004957"],["1782170700000","1312","0.004957","0.004957","0.004957","0.004957"],["1782170760000","1144.8","0.004957","0.004957","0.004957","0.004957"],["1782170820000","1671.3","0.004957","0.004957","0.004957","0.004957"],["1782170880000","1073.7","0.004957","0.004957","0.004957","0.004957"],["1782170940000","1942","0.004957","0.004957","0.004957","0.004957"],["1782171000000","1161.7","0.004957","0.004957","0.004957","0.004957"],["1782171060000","1256.6","0.004957","0.004957","0.004957","0.004957"],["1782171120000","1229.7","0.004957","0.004957","0.004957","0.004957"],["1782171180000","1880.7","0.004957","0.004957","0.004957","0.004957"],["1782171240000","2316.9","0.004956","0.004957","0.004956","0.004957"],["1782171300000","3415.3","0.004956","0.004957","0.004956","0.004957"],["1782171360000","1708.2","0.004956","0.004956","0.004956","0.004956"],["1782171420000","1595","0.004956","0.004956","0.004956","0.004956"],["1782171480000","2299.2","0.004956","0.004957","0.004956","0.004957"],["1782171540000","1025.7","0.004956","0.004956","0.004956","0.004956"],["1782171600000","1361.8","0.004956","0.004956","0.004956","0.004956"],["1782171660000","1921.5","0.004956","0.004956","0.004956","0.004956"],["1782171720000","2827.3","0.004957","0.004957","0.004956","0.004956"],["1782171780000","3359.5","0.004957","0.004957","0.004957","0.004957"],["1782171840000","1879.2","0.004957","0.004957","0.004957","0.004957"],["1782171900000","1287.1","0.004957","0.004957","0.004957","0.004957"],["1782171960000","1872.9","0.004957","0.004957","0.004957","0.004957"],["1782172020000","2095.7","0.004956","0.004957","0.004956","0.004957"],["1782172080000","1560.9","0.004957","0.004957","0.004957","0.004957"],["1782172140000","1835.6","0.004957","0.004957","0.004957","0.004957"],["1782172200000","1186.5","0.004957","0.004957","0.004957","0.004957"],["1782172260000","2735.7","0.004957","0.004957","0.004956","0.004956"],["1782172320000","1274.9","0.004957","0.004957","0.004957","0.004957"],["1782172380000","1803.9","0.004957","0.004957","0.004957","0.004957"],["1782172440000","2513.9","0.004957","0.004957","0.004957","0.004957"],["1782172500000","3215.6","0.004957","0.004957","0.004957","0.004957"],["1782172560000","2753.5","0.004957","0.004957","0.004957","0.004957"],["1782172620000","0","0.004957","0.004957","0.004957","0.004957"]]}