{"elapsed":"3ms","result":"true","data":[["1786138140000","0","0.1960","0.1960","0.1960","0.1960"],["1786138200000","0","0.1960","0.1961","0.1960","0.1961"],["1786138260000","0","0.1958","0.1958","0.1958","0.1958"],["1786138320000","0","0.1964","0.1964","0.1959","0.1959"],["1786138380000","0","0.1965","0.1965","0.1964","0.1964"],["1786138440000","0","0.1965","0.1965","0.1965","0.1965"],["1786138500000","0","0.1960","0.1964","0.1960","0.1964"],["1786138560000","20.52","0.1951","0.1951","0.1951","0.1951"],["1786138620000","0","0.1961","0.1961","0.1961","0.1961"],["1786138680000","0","0.1961","0.1961","0.1961","0.1961"],["1786138740000","0","0.1961","0.1961","0.1961","0.1961"],["1786138800000","0","0.1961","0.1961","0.1961","0.1961"],["1786138860000","0","0.1961","0.1961","0.1961","0.1961"],["1786138920000","0","0.1961","0.1961","0.1961","0.1961"],["1786138980000","0","0.1960","0.1960","0.1960","0.1960"],["1786139040000","0","0.1961","0.1961","0.1961","0.1961"],["1786139100000","0","0.1959","0.1959","0.1959","0.1959"],["1786139160000","0","0.1960","0.1960","0.1960","0.1960"],["1786139220000","0","0.1961","0.1961","0.1960","0.1960"],["1786139280000","0","0.1959","0.1959","0.1958","0.1958"],["1786139340000","0","0.1960","0.1960","0.1960","0.1960"],["1786139400000","0","0.1960","0.1960","0.1959","0.1959"],["1786139460000","5.96","0.1961","0.1961","0.1961","0.1961"],["1786139520000","0","0.1961","0.1961","0.1961","0.1961"],["1786139580000","0","0.1960","0.1960","0.1959","0.1959"],["1786139640000","0","0.1961","0.1961","0.1960","0.1960"],["1786139700000","0","0.1961","0.1961","0.1961","0.1961"],["1786139760000","0","0.1964","0.1964","0.1962","0.1962"],["1786139820000","0","0.1965","0.1965","0.1965","0.1965"],["1786139880000","0","0.1966","0.1966","0.1965","0.1965"],["1786139940000","0","0.1963","0.1963","0.1963","0.1963"],["1786140000000","0","0.1964","0.1964","0.1963","0.1963"],["1786140060000","0","0.1965","0.1965","0.1965","0.1965"],["1786140120000","0","0.1966","0.1966","0.1965","0.1965"],["1786140180000","0","0.1964","0.1964","0.1963","0.1963"],["1786140240000","0","0.1965","0.1965","0.1964","0.1964"],["1786140300000","0","0.1966","0.1966","0.1965","0.1965"],["1786140360000","0","0.1966","0.1967","0.1966","0.1966"],["1786140420000","0","0.1966","0.1966","0.1966","0.1966"],["1786140480000","0","0.1966","0.1966","0.1966","0.1966"],["1786140540000","0","0.1965","0.1965","0.1965","0.1965"],["1786140600000","0","0.1966","0.1966","0.1965","0.1965"],["1786140660000","0","0.1965","0.1965","0.1965","0.1965"],["1786140720000","0","0.1966","0.1966","0.1966","0.1966"],["1786140780000","0","0.1966","0.1966","0.1965","0.1965"],["1786140840000","0","0.1966","0.1966","0.1966","0.1966"],["1786140900000","0","0.1971","0.1972","0.1966","0.1966"],["1786140960000","0","0.1975","0.1975","0.1973","0.1973"],["1786141020000","0","0.1976","0.1976","0.1975","0.1975"],["1786141080000","0","0.1976","0.1976","0.1976","0.1976"],["1786141140000","0","0.1974","0.1974","0.1974","0.1974"],["1786141200000","0","0.1976","0.1976","0.1974","0.1974"],["1786141260000","0","0.1972","0.1975","0.1971","0.1975"],["1786141320000","0","0.1974","0.1974","0.1972","0.1972"],["1786141380000","0","0.1974","0.1974","0.1974","0.1974"],["1786141440000","0","0.1973","0.1973","0.1973","0.1973"],["1786141500000","0","0.1973","0.1973","0.1973","0.1973"],["1786141560000","0","0.1973","0.1973","0.1973","0.1973"],["1786141620000","0","0.1972","0.1973","0.1971","0.1973"],["1786141680000","1726.96","0.1984","0.1984","0.1976","0.1976"],["1786141740000","0","0.1984","0.1984","0.1984","0.1984"]]}