{"elapsed":"4ms","result":"true","data":[["1782169020000","1699","0.02562","0.02572","0.02562","0.02572"],["1782169080000","0","0.02562","0.02562","0.02562","0.02562"],["1782169140000","0","0.02562","0.02562","0.02562","0.02562"],["1782169200000","67148","0.02552","0.02566","0.02546","0.02565"],["1782169260000","672","0.0255","0.0255","0.0255","0.0255"],["1782169320000","536","0.02557","0.02557","0.02557","0.02557"],["1782169380000","0","0.02557","0.02557","0.02557","0.02557"],["1782169440000","0","0.02557","0.02557","0.02557","0.02557"],["1782169500000","0","0.02557","0.02557","0.02557","0.02557"],["1782169560000","1313","0.02564","0.02564","0.02564","0.02564"],["1782169620000","987","0.0256","0.02565","0.0256","0.02565"],["1782169680000","2109","0.02561","0.02564","0.0256","0.02564"],["1782169740000","0","0.02561","0.02561","0.02561","0.02561"],["1782169800000","0","0.02561","0.02561","0.02561","0.02561"],["1782169860000","0","0.02561","0.02561","0.02561","0.02561"],["1782169920000","1707","0.02563","0.02565","0.02559","0.02565"],["1782169980000","0","0.02563","0.02563","0.02563","0.02563"],["1782170040000","3389","0.0256","0.0256","0.02557","0.02557"],["1782170100000","1123","0.02559","0.02559","0.02557","0.02557"],["1782170160000","0","0.02559","0.02559","0.02559","0.02559"],["1782170220000","0","0.02559","0.02559","0.02559","0.02559"],["1782170280000","0","0.02559","0.02559","0.02559","0.02559"],["1782170340000","0","0.02559","0.02559","0.02559","0.02559"],["1782170400000","2343","0.02565","0.02565","0.02561","0.02564"],["1782170460000","3373","0.02566","0.02567","0.02565","0.02566"],["1782170520000","0","0.02566","0.02566","0.02566","0.02566"],["1782170580000","0","0.02566","0.02566","0.02566","0.02566"],["1782170640000","0","0.02566","0.02566","0.02566","0.02566"],["1782170700000","64873","0.02556","0.02565","0.02545","0.02565"],["1782170760000","0","0.02556","0.02556","0.02556","0.02556"],["1782170820000","0","0.02556","0.02556","0.02556","0.02556"],["1782170880000","6124","0.02555","0.02555","0.02555","0.02555"],["1782170940000","0","0.02555","0.02555","0.02555","0.02555"],["1782171000000","0","0.02555","0.02555","0.02555","0.02555"],["1782171060000","1963","0.02542","0.02554","0.02539","0.02554"],["1782171120000","0","0.02542","0.02542","0.02542","0.02542"],["1782171180000","1074","0.02534","0.02534","0.0253","0.0253"],["1782171240000","0","0.02534","0.02534","0.02534","0.02534"],["1782171300000","0","0.02534","0.02534","0.02534","0.02534"],["1782171360000","0","0.02534","0.02534","0.02534","0.02534"],["1782171420000","4688","0.02544","0.02548","0.02544","0.02548"],["1782171480000","0","0.02544","0.02544","0.02544","0.02544"],["1782171540000","401","0.02543","0.02543","0.02543","0.02543"],["1782171600000","2138","0.02546","0.02548","0.02543","0.02545"],["1782171660000","0","0.02546","0.02546","0.02546","0.02546"],["1782171720000","0","0.02546","0.02546","0.02546","0.02546"],["1782171780000","0","0.02546","0.02546","0.02546","0.02546"],["1782171840000","0","0.02546","0.02546","0.02546","0.02546"],["1782171900000","9255","0.02544","0.02548","0.02541","0.02541"],["1782171960000","1693","0.02543","0.02546","0.02543","0.02545"],["1782172020000","2789","0.02549","0.02549","0.02546","0.02547"],["1782172080000","2308","0.02545","0.02551","0.02545","0.02551"],["1782172140000","1180","0.02549","0.0255","0.02547","0.0255"],["1782172200000","0","0.02549","0.02549","0.02549","0.02549"],["1782172260000","0","0.02549","0.02549","0.02549","0.02549"],["1782172320000","0","0.02549","0.02549","0.02549","0.02549"],["1782172380000","851","0.02554","0.02554","0.02553","0.02553"],["1782172440000","741","0.02556","0.02556","0.02556","0.02556"],["1782172500000","0","0.02556","0.02556","0.02556","0.02556"],["1782172560000","0","0.02556","0.02556","0.02556","0.02556"],["1782172620000","0","0.02556","0.02556","0.02556","0.02556"]]}