{"elapsed":"2ms","result":"true","data":[["1784645580000","12612","0.0044949","0.0044949","0.0044778","0.004482"],["1784645640000","396906","0.0044828","0.0045284","0.0044828","0.0044983"],["1784645700000","10324","0.004495","0.0044951","0.004495","0.0044951"],["1784645760000","0","0.0045032","0.0045095","0.0045009","0.0045047"],["1784645820000","95312","0.0044852","0.0044931","0.0044852","0.0044931"],["1784645880000","1236","0.0045022","0.0045022","0.0045022","0.0045022"],["1784645940000","0","0.0044869","0.0045021","0.0044869","0.0045021"],["1784646000000","3414","0.0045015","0.0045015","0.0044938","0.0044938"],["1784646060000","0","0.0045036","0.0045041","0.0044979","0.0045035"],["1784646120000","0","0.0044898","0.0044929","0.0044898","0.0044929"],["1784646180000","0","0.0044901","0.0044901","0.0044898","0.0044898"],["1784646240000","0","0.0044944","0.0045012","0.0044899","0.0044902"],["1784646300000","0","0.0044948","0.0044970","0.0044938","0.0044943"],["1784646360000","0","0.0044979","0.0044996","0.0044955","0.0044981"],["1784646420000","0","0.0044972","0.0044995","0.0044956","0.0044978"],["1784646480000","0","0.0044981","0.0044997","0.0044966","0.0044972"],["1784646540000","0","0.0045002","0.0045002","0.0044970","0.0044981"],["1784646600000","0","0.0044977","0.0044999","0.0044965","0.0044999"],["1784646660000","0","0.0044994","0.0044996","0.0044957","0.0044971"],["1784646720000","0","0.0044993","0.0044996","0.0044964","0.0044982"],["1784646780000","748","0.0044856","0.0044856","0.0044856","0.0044856"],["1784646840000","0","0.0044983","0.0044997","0.0044958","0.0044977"],["1784646900000","0","0.0044980","0.0044996","0.0044953","0.0044981"],["1784646960000","33602","0.0044856","0.0044864","0.0044856","0.0044863"],["1784647020000","4381","0.0044802","0.004485","0.0044802","0.004485"],["1784647080000","2224","0.0044958","0.0044958","0.0044958","0.0044958"],["1784647140000","0","0.0044904","0.0044993","0.0044891","0.0044922"],["1784647200000","0","0.0044906","0.0044912","0.0044883","0.0044904"],["1784647260000","0","0.0044892","0.0044909","0.0044872","0.0044907"],["1784647320000","0","0.0044891","0.0044896","0.0044877","0.0044893"],["1784647380000","0","0.0044884","0.0044897","0.0044871","0.0044892"],["1784647440000","2223","0.0044973","0.0044973","0.0044973","0.0044973"],["1784647500000","0","0.0044901","0.0044901","0.0044875","0.0044892"],["1784647560000","0","0.0044902","0.0044902","0.0044899","0.0044900"],["1784647620000","0","0.0044903","0.0044903","0.0044900","0.0044900"],["1784647680000","0","0.0044903","0.0044903","0.0044901","0.0044903"],["1784647740000","0","0.0044904","0.0044904","0.0044889","0.0044904"],["1784647800000","0","0.0044912","0.0044912","0.0044903","0.0044905"],["1784647860000","0","0.0044906","0.0044912","0.0044905","0.0044911"],["1784647920000","0","0.0044907","0.0044907","0.0044905","0.0044907"],["1784647980000","0","0.0044908","0.0044908","0.0044906","0.0044907"],["1784648040000","0","0.0044909","0.0044909","0.0044907","0.0044909"],["1784648100000","0","0.0044910","0.0044910","0.0044908","0.0044909"],["1784648160000","2222","0.0044997","0.0044997","0.0044997","0.0044997"],["1784648220000","2222","0.0044998","0.0044998","0.0044998","0.0044998"],["1784648280000","2222","0.0044997","0.0044997","0.0044997","0.0044997"],["1784648340000","0","0.0044886","0.0044917","0.0044885","0.0044903"],["1784648400000","0","0.0044933","0.0044937","0.0044887","0.0044887"],["1784648460000","36928","0.0045099","0.00451","0.0044997","0.0044997"],["1784648520000","0","0.0044994","0.0045005","0.0044948","0.0044970"],["1784648580000","4678","0.0045141","0.0045141","0.0045141","0.0045141"],["1784648640000","0","0.0044997","0.0045003","0.0044969","0.0044979"],["1784648700000","6069","0.0044867","0.0044867","0.0044865","0.0044866"],["1784648760000","12253","0.0045108","0.0045108","0.0044994","0.0044994"],["1784648820000","0","0.0044997","0.0045009","0.0044954","0.0044954"],["1784648880000","0","0.0045005","0.0045006","0.0044969","0.0044992"],["1784648940000","0","0.0044990","0.0045012","0.0044979","0.0045006"],["1784649000000","5558","0.0044888","0.0044889","0.0044888","0.0044889"],["1784649060000","0","0.0044950","0.0044987","0.0044950","0.0044987"],["1784649120000","2222","0.0044989","0.0044989","0.0044989","0.0044989"],["1784649180000","0","0.0044989","0.0044989","0.0044989","0.0044989"]]}