{"elapsed":"2ms","result":"true","data":[["1780117500000","18076","0.0011095","0.0011095","0.0011094","0.0011094"],["1780117560000","18076","0.001109","0.001109","0.001109","0.001109"],["1780117620000","9044","0.0011057","0.0011057","0.0011057","0.0011057"],["1780117680000","18076","0.0011075","0.0011075","0.0011075","0.0011075"],["1780117740000","18076","0.0011097","0.0011097","0.0011097","0.0011097"],["1780117800000","18058","0.0011099","0.0011099","0.0011098","0.0011098"],["1780117860000","18040","0.0011117","0.0011117","0.0011117","0.0011117"],["1780117920000","18040","0.0011117","0.0011117","0.0011117","0.0011117"],["1780117980000","18040","0.0011116","0.0011116","0.0011116","0.0011116"],["1780118040000","0","0.0011116","0.0011116","0.0011116","0.0011116"],["1780118100000","17990","0.0011117","0.0011117","0.0011117","0.0011117"],["1780118160000","17970","0.0011142","0.0011142","0.0011117","0.0011117"],["1780118220000","27112","0.0011142","0.0011142","0.0011124","0.0011124"],["1780118280000","8975","0.0011142","0.0011142","0.0011142","0.0011142"],["1780118340000","71825","0.001118","0.001118","0.0011153","0.0011153"],["1780118400000","17597","0.001118","0.001118","0.001118","0.001118"],["1780118460000","17916","0.0011182","0.0011182","0.001118","0.001118"],["1780118520000","22802","0.0011193","0.0011193","0.0011182","0.0011182"],["1780118580000","66054","0.0011193","0.0011193","0.0011193","0.0011193"],["1780118640000","94933","0.0011198","0.0011198","0.0011125","0.0011193"],["1780118700000","213711","0.0011086","0.0011148","0.0011086","0.0011147"],["1780118760000","8979","0.0011137","0.0011137","0.0011137","0.0011137"],["1780118820000","17928","0.0011165","0.0011165","0.0011145","0.0011145"],["1780118880000","8955","0.0011166","0.0011166","0.0011166","0.0011166"],["1780118940000","21693","0.0011169","0.0011199","0.0011169","0.001117"],["1780119000000","55258","0.0011181","0.0011181","0.0011177","0.0011177"],["1780119060000","11976","0.0011186","0.0011186","0.0011186","0.0011186"],["1780119120000","17884","0.0011208","0.0011208","0.0011202","0.0011202"],["1780119180000","17884","0.0011208","0.0011208","0.0011208","0.0011208"],["1780119240000","17884","0.0011219","0.0011219","0.0011208","0.0011208"],["1780119300000","80373","0.0011239","0.0011239","0.0011219","0.0011219"],["1780119360000","30248","0.0011195","0.0011239","0.0011195","0.0011239"],["1780119420000","18732","0.0011227","0.0011227","0.0011142","0.0011142"],["1780119480000","31383","0.0011252","0.0011252","0.0011249","0.0011249"],["1780119540000","0","0.0011252","0.0011252","0.0011252","0.0011252"],["1780119600000","74322","0.0011211","0.0011253","0.0011211","0.0011253"],["1780119660000","17808","0.0011227","0.0011227","0.0011226","0.0011226"],["1780119720000","17808","0.0011256","0.0011256","0.0011255","0.0011255"],["1780119780000","17808","0.001127","0.001127","0.0011269","0.0011269"],["1780119840000","17657","0.0011273","0.0011273","0.0011273","0.0011273"],["1780119900000","22452","0.0011273","0.0011273","0.0011273","0.0011273"],["1780119960000","16265","0.0011244","0.0011244","0.0011244","0.0011244"],["1780120020000","17776","0.0011274","0.0011274","0.0011274","0.0011274"],["1780120080000","185643","0.0011171","0.0011274","0.0011171","0.0011274"],["1780120140000","0","0.0011171","0.0011171","0.0011171","0.0011171"],["1780120200000","26755","0.0011231","0.0011231","0.0011222","0.0011222"],["1780120260000","17844","0.0011242","0.0011242","0.0011242","0.0011242"],["1780120320000","17844","0.0011255","0.0011255","0.0011254","0.0011254"],["1780120380000","0","0.0011255","0.0011255","0.0011255","0.0011255"],["1780120440000","50988","0.0011276","0.0011276","0.0011241","0.0011264"],["1780120500000","17820","0.0011273","0.0011273","0.0011272","0.0011272"],["1780120560000","0","0.0011273","0.0011273","0.0011273","0.0011273"],["1780120620000","21644","0.0011182","0.0011276","0.0011182","0.0011275"],["1780120680000","17820","0.0011276","0.0011276","0.0011275","0.0011275"],["1780120740000","26669","0.0011273","0.0011285","0.0011272","0.0011285"],["1780120800000","8870","0.0011273","0.0011273","0.0011273","0.0011273"],["1780120860000","23082","0.0011243","0.0011273","0.0011232","0.0011232"],["1780120920000","17740","0.0011273","0.0011273","0.0011273","0.0011273"],["1780120980000","32873","0.0011247","0.0011273","0.0011247","0.0011273"],["1780121040000","17774","0.0011272","0.0011272","0.0011232","0.0011232"],["1780121100000","21328","0.0011273","0.0011273","0.0011273","0.0011273"]]}