{"elapsed":"3ms","result":"true","data":[["1794526140000","0","0.005905","0.005905","0.005904","0.005904"],["1794526200000","0","0.005907","0.005907","0.005906","0.005906"],["1794526260000","0","0.005908","0.005908","0.005903","0.005906"],["1794526320000","0","0.005904","0.005907","0.005903","0.005903"],["1794526380000","0","0.005904","0.005905","0.005894","0.005894"],["1794526440000","0","0.005904","0.005904","0.005904","0.005904"],["1794526500000","0","0.005905","0.005906","0.005894","0.005894"],["1794526560000","0","0.005902","0.005904","0.005893","0.005893"],["1794526620000","0","0.005903","0.005903","0.005893","0.005902"],["1794526680000","0","0.005897","0.005902","0.005889","0.005902"],["1794526740000","0","0.005899","0.005899","0.005890","0.005898"],["1794526800000","0","0.005895","0.005899","0.005888","0.005899"],["1794526860000","0","0.005893","0.005898","0.005877","0.005895"],["1794526920000","0","0.005876","0.005894","0.005876","0.005878"],["1794526980000","0","0.005893","0.005893","0.005893","0.005893"],["1794527040000","0","0.005894","0.005895","0.005878","0.005878"],["1794527100000","0","0.005896","0.005896","0.005877","0.005877"],["1794527160000","0","0.005897","0.005897","0.005895","0.005895"],["1794527220000","0","0.005898","0.005898","0.005895","0.005895"],["1794527280000","0","0.005898","0.005898","0.005895","0.005895"],["1794527340000","0","0.005897","0.005897","0.005895","0.005895"],["1794527400000","0","0.005897","0.005897","0.005896","0.005896"],["1794527460000","0","0.005897","0.005897","0.005897","0.005897"],["1794527520000","0","0.005898","0.005898","0.005898","0.005898"],["1794527580000","0","0.005900","0.005900","0.005898","0.005898"],["1794527640000","0","0.005900","0.005900","0.005900","0.005900"],["1794527700000","0","0.005901","0.005901","0.005901","0.005901"],["1794527760000","0","0.005884","0.005901","0.005884","0.005901"],["1794527820000","0","0.005899","0.005899","0.005884","0.005884"],["1794527880000","0","0.005899","0.005900","0.005899","0.005900"],["1794527940000","0","0.005901","0.005901","0.005901","0.005901"],["1794528000000","0","0.005901","0.005901","0.005899","0.005899"],["1794528060000","0","0.005901","0.005901","0.005901","0.005901"],["1794528120000","0","0.005901","0.005901","0.005901","0.005901"],["1794528180000","0","0.005901","0.005901","0.005901","0.005901"],["1794528240000","0","0.005901","0.005901","0.005901","0.005901"],["1794528300000","0","0.005901","0.005901","0.005901","0.005901"],["1794528360000","0","0.005901","0.005901","0.005901","0.005901"],["1794528420000","0","0.005900","0.005901","0.005899","0.005899"],["1794528480000","0","0.005899","0.005900","0.005899","0.005899"],["1794528540000","0","0.005898","0.005900","0.005898","0.005900"],["1794528600000","0","0.005899","0.005899","0.005881","0.005881"],["1794528660000","0","0.005898","0.005899","0.005898","0.005899"],["1794528720000","0","0.005897","0.005897","0.005880","0.005880"],["1794528780000","0","0.005896","0.005896","0.005880","0.005880"],["1794528840000","0","0.005898","0.005898","0.005897","0.005897"],["1794528900000","0","0.005897","0.005899","0.005895","0.005899"],["1794528960000","0","0.005898","0.005898","0.005897","0.005897"],["1794529020000","0","0.005896","0.005897","0.005880","0.005897"],["1794529080000","0","0.005895","0.005896","0.005879","0.005880"],["1794529140000","0","0.005897","0.005897","0.005896","0.005896"],["1794529200000","0","0.005898","0.005898","0.005897","0.005897"],["1794529260000","0","0.005898","0.005899","0.005898","0.005898"],["1794529320000","0","0.005900","0.005900","0.005898","0.005898"],["1794529380000","0","0.005899","0.005900","0.005899","0.005900"],["1794529440000","0","0.005899","0.005899","0.005898","0.005898"],["1794529500000","957.7","0.005887","0.005887","0.005887","0.005887"],["1794529560000","0","0.005893","0.005895","0.005886","0.005886"],["1794529620000","0","0.005893","0.005894","0.005892","0.005894"],["1794529680000","0","0.005890","0.005890","0.005890","0.005890"],["1794529740000","0","0.005890","0.005890","0.005890","0.005890"]]}