{"elapsed":"3ms","result":"true","data":[["1782162900000","938.39","0.003197","0.003197","0.003197","0.003197"],["1782162960000","3525.71","0.003198","0.003198","0.003197","0.003197"],["1782163020000","938.1","0.003198","0.003198","0.003198","0.003198"],["1782163080000","1876.78","0.003197","0.003197","0.003197","0.003197"],["1782163140000","1276.2","0.003197","0.003197","0.003197","0.003197"],["1782163200000","2154.06","0.003194","0.003194","0.003194","0.003194"],["1782163260000","939.28","0.003194","0.003194","0.003194","0.003194"],["1782163320000","1460.3","0.003195","0.003195","0.003195","0.003195"],["1782163380000","2050.74","0.003194","0.003194","0.003194","0.003194"],["1782163440000","1083.29","0.003194","0.003194","0.003194","0.003194"],["1782163500000","1270.74","0.003195","0.003195","0.003195","0.003195"],["1782163560000","3880.42","0.003197","0.003197","0.003196","0.003196"],["1782163620000","2165.23","0.003196","0.003196","0.003196","0.003196"],["1782163680000","938.39","0.003197","0.003197","0.003197","0.003197"],["1782163740000","1110.42","0.003197","0.003197","0.003197","0.003197"],["1782163800000","3391.03","0.003196","0.003197","0.003196","0.003197"],["1782163860000","4066.9","0.003197","0.003197","0.003196","0.003196"],["1782163920000","1173.35","0.003196","0.003196","0.003196","0.003196"],["1782163980000","1877.67","0.003195","0.003196","0.003195","0.003196"],["1782164040000","1897.33","0.003194","0.003194","0.003194","0.003194"],["1782164100000","980.23","0.003195","0.003195","0.003195","0.003195"],["1782164160000","1877.67","0.003196","0.003196","0.003195","0.003195"],["1782164220000","2494.51","0.003195","0.003195","0.003195","0.003195"],["1782164280000","2072.66","0.003194","0.003194","0.003194","0.003194"],["1782164340000","2057.01","0.003194","0.003194","0.003194","0.003194"],["1782164400000","1878.26","0.003194","0.003195","0.003194","0.003195"],["1782164460000","939.28","0.003194","0.003194","0.003194","0.003194"],["1782164520000","1928.34","0.003194","0.003195","0.003194","0.003195"],["1782164580000","1145.54","0.003195","0.003195","0.003195","0.003195"],["1782164640000","1972.15","0.003195","0.003195","0.003194","0.003194"],["1782164700000","1249.92","0.003194","0.003194","0.003194","0.003194"],["1782164760000","2382.85","0.003194","0.003194","0.003194","0.003194"],["1782164820000","951.79","0.003194","0.003194","0.003194","0.003194"],["1782164880000","1878.56","0.003194","0.003194","0.003194","0.003194"],["1782164940000","1245.7","0.003195","0.003195","0.003195","0.003195"],["1782165000000","3683.4","0.003194","0.003194","0.003194","0.003194"],["1782165060000","1001.57","0.003195","0.003195","0.003195","0.003195"],["1782165120000","2154.05","0.003194","0.003194","0.003194","0.003194"],["1782165180000","3503.62","0.003194","0.003194","0.003194","0.003194"],["1782165240000","939.28","0.003194","0.003194","0.003194","0.003194"],["1782165300000","3392.57","0.003194","0.003195","0.003194","0.003195"],["1782165360000","1291.96","0.003195","0.003195","0.003195","0.003195"],["1782165420000","2975.52","0.003194","0.003195","0.003194","0.003195"],["1782165480000","2966.91","0.003194","0.003194","0.003194","0.003194"],["1782165540000","1753.58","0.003194","0.003194","0.003194","0.003194"],["1782165600000","2199.94","0.003196","0.003196","0.003195","0.003195"],["1782165660000","1877.67","0.003196","0.003196","0.003195","0.003195"],["1782165720000","1273.07","0.003197","0.003197","0.003197","0.003197"],["1782165780000","3154.75","0.003199","0.003199","0.003198","0.003198"],["1782165840000","2125.98","0.003199","0.003199","0.003198","0.003198"],["1782165900000","1257.33","0.003194","0.003194","0.003193","0.003193"],["1782165960000","1878.26","0.003195","0.003195","0.003194","0.003194"],["1782166020000","2653.93","0.003194","0.003194","0.003194","0.003194"],["1782166080000","3219.96","0.003194","0.003194","0.003194","0.003194"],["1782166140000","2085.18","0.003194","0.003194","0.003194","0.003194"],["1782166200000","1899.86","0.003195","0.003195","0.003195","0.003195"],["1782166260000","4103.88","0.003194","0.003194","0.003194","0.003194"],["1782166320000","1007.83","0.003195","0.003195","0.003195","0.003195"],["1782166380000","1348.99","0.003195","0.003195","0.003195","0.003195"],["1782166440000","1877.96","0.003195","0.003195","0.003195","0.003195"],["1782166500000","7901.79","0.003177","0.003195","0.003176","0.003195"]]}