{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.003598","0.003598","0.003598","0.003598"],["1786138200000","0","0.003600","0.003600","0.003600","0.003600"],["1786138260000","0","0.003602","0.003602","0.003602","0.003602"],["1786138320000","0","0.003601","0.003604","0.003601","0.003603"],["1786138380000","0","0.003597","0.003597","0.003593","0.003593"],["1786138440000","0","0.003599","0.003599","0.003598","0.003598"],["1786138500000","0","0.003598","0.003598","0.003598","0.003598"],["1786138560000","0","0.003600","0.003600","0.003599","0.003599"],["1786138620000","0","0.003600","0.003601","0.003600","0.003600"],["1786138680000","0","0.003603","0.003603","0.003601","0.003601"],["1786138740000","0","0.003603","0.003603","0.003603","0.003603"],["1786138800000","537","0.003601","0.003601","0.003601","0.003601"],["1786138860000","0","0.003607","0.003610","0.003605","0.003605"],["1786138920000","0","0.003608","0.003608","0.003608","0.003608"],["1786138980000","0","0.003598","0.003604","0.003598","0.003603"],["1786139040000","0","0.003599","0.003599","0.003598","0.003599"],["1786139100000","0","0.003601","0.003602","0.003600","0.003602"],["1786139160000","0","0.003603","0.003603","0.003602","0.003602"],["1786139220000","0","0.003602","0.003604","0.003602","0.003604"],["1786139280000","0","0.003602","0.003602","0.003601","0.003601"],["1786139340000","0","0.003602","0.003602","0.003602","0.003602"],["1786139400000","0","0.003604","0.003604","0.003603","0.003603"],["1786139460000","0","0.003604","0.003604","0.003604","0.003604"],["1786139520000","0","0.003605","0.003605","0.003603","0.003605"],["1786139580000","0","0.003605","0.003607","0.003605","0.003606"],["1786139640000","0","0.003607","0.003607","0.003606","0.003606"],["1786139700000","0","0.003605","0.003606","0.003605","0.003606"],["1786139760000","0","0.003604","0.003605","0.003604","0.003605"],["1786139820000","0","0.003604","0.003604","0.003604","0.003604"],["1786139880000","0","0.003605","0.003605","0.003605","0.003605"],["1786139940000","0","0.003605","0.003605","0.003605","0.003605"],["1786140000000","0","0.003595","0.003603","0.003595","0.003603"],["1786140060000","2783","0.003597","0.003597","0.003597","0.003597"],["1786140120000","0","0.003597","0.003597","0.003597","0.003597"],["1786140180000","0","0.003598","0.003598","0.003598","0.003598"],["1786140240000","0","0.003598","0.003598","0.003598","0.003598"],["1786140300000","0","0.003601","0.003601","0.003600","0.003600"],["1786140360000","0","0.003602","0.003602","0.003602","0.003602"],["1786140420000","0","0.003601","0.003601","0.003601","0.003601"],["1786140480000","0","0.003602","0.003603","0.003602","0.003603"],["1786140540000","0","0.003602","0.003602","0.003602","0.003602"],["1786140600000","0","0.003602","0.003602","0.003602","0.003602"],["1786140660000","0","0.003602","0.003602","0.003602","0.003602"],["1786140720000","0","0.003604","0.003604","0.003603","0.003603"],["1786140780000","0","0.003603","0.003603","0.003602","0.003602"],["1786140840000","0","0.003604","0.003604","0.003604","0.003604"],["1786140900000","0","0.003604","0.003604","0.003604","0.003604"],["1786140960000","0","0.003604","0.003604","0.003604","0.003604"],["1786141020000","0","0.003604","0.003604","0.003604","0.003604"],["1786141080000","0","0.003601","0.003601","0.003601","0.003601"],["1786141140000","0","0.003601","0.003601","0.003601","0.003601"],["1786141200000","0","0.003602","0.003603","0.003602","0.003602"],["1786141260000","0","0.003601","0.003602","0.003601","0.003601"],["1786141320000","0","0.003602","0.003602","0.003602","0.003602"],["1786141380000","0","0.003600","0.003603","0.003600","0.003603"],["1786141440000","0","0.003602","0.003602","0.003601","0.003601"],["1786141500000","0","0.003602","0.003602","0.003602","0.003602"],["1786141560000","0","0.003600","0.003601","0.003600","0.003601"],["1786141620000","0","0.003601","0.003601","0.003601","0.003601"],["1786141680000","0","0.003603","0.003603","0.003602","0.003602"],["1786141740000","0","0.003603","0.003603","0.003603","0.003603"]]}