{"elapsed":"2ms","result":"true","data":[["1779052740000","0","4.622","4.622","4.622","4.622"],["1779052800000","0","4.622","4.622","4.622","4.622"],["1779052860000","0","4.622","4.622","4.622","4.622"],["1779052920000","1.51","4.566","4.566","4.566","4.566"],["1779052980000","0","4.566","4.566","4.566","4.566"],["1779053040000","0","4.566","4.566","4.566","4.566"],["1779053100000","0","4.566","4.566","4.566","4.566"],["1779053160000","0","4.566","4.566","4.566","4.566"],["1779053220000","0","4.566","4.566","4.566","4.566"],["1779053280000","0","4.566","4.566","4.566","4.566"],["1779053340000","0","4.566","4.566","4.566","4.566"],["1779053400000","0","4.566","4.566","4.566","4.566"],["1779053460000","2.73","4.548","4.548","4.548","4.548"],["1779053520000","0","4.548","4.548","4.548","4.548"],["1779053580000","0","4.548","4.548","4.548","4.548"],["1779053640000","0","4.548","4.548","4.548","4.548"],["1779053700000","0","4.548","4.548","4.548","4.548"],["1779053760000","28.15","4.561","4.561","4.541","4.541"],["1779053820000","0","4.561","4.561","4.561","4.561"],["1779053880000","0","4.561","4.561","4.561","4.561"],["1779053940000","0","4.561","4.561","4.561","4.561"],["1779054000000","24.25","4.545","4.545","4.545","4.545"],["1779054060000","0","4.545","4.545","4.545","4.545"],["1779054120000","0","4.545","4.545","4.545","4.545"],["1779054180000","0","4.545","4.545","4.545","4.545"],["1779054240000","0","4.545","4.545","4.545","4.545"],["1779054300000","0","4.545","4.545","4.545","4.545"],["1779054360000","0","4.545","4.545","4.545","4.545"],["1779054420000","3.99","4.567","4.567","4.567","4.567"],["1779054480000","0","4.567","4.567","4.567","4.567"],["1779054540000","0","4.567","4.567","4.567","4.567"],["1779054600000","0","4.567","4.567","4.567","4.567"],["1779054660000","128.82","4.534","4.534","4.534","4.534"],["1779054720000","0","4.534","4.534","4.534","4.534"],["1779054780000","24.65","4.559","4.559","4.559","4.559"],["1779054840000","1.28","4.559","4.559","4.559","4.559"],["1779054900000","0","4.559","4.559","4.559","4.559"],["1779054960000","0","4.559","4.559","4.559","4.559"],["1779055020000","0","4.559","4.559","4.559","4.559"],["1779055080000","87.21","4.565","4.565","4.565","4.565"],["1779055140000","0","4.565","4.565","4.565","4.565"],["1779055200000","46.27","4.546","4.546","4.546","4.546"],["1779055260000","0","4.546","4.546","4.546","4.546"],["1779055320000","0","4.546","4.546","4.546","4.546"],["1779055380000","2.15","4.641","4.641","4.641","4.641"],["1779055440000","0","4.641","4.641","4.641","4.641"],["1779055500000","0","4.641","4.641","4.641","4.641"],["1779055560000","0","4.641","4.641","4.641","4.641"],["1779055620000","8.82","4.605","4.605","4.605","4.605"],["1779055680000","68.06","4.614","4.614","4.614","4.614"],["1779055740000","0","4.614","4.614","4.614","4.614"],["1779055800000","0","4.614","4.614","4.614","4.614"],["1779055860000","0","4.614","4.614","4.614","4.614"],["1779055920000","0","4.614","4.614","4.614","4.614"],["1779055980000","0","4.614","4.614","4.614","4.614"],["1779056040000","0","4.614","4.614","4.614","4.614"],["1779056100000","0","4.614","4.614","4.614","4.614"],["1779056160000","0","4.614","4.614","4.614","4.614"],["1779056220000","0","4.614","4.614","4.614","4.614"],["1779056280000","0","4.614","4.614","4.614","4.614"],["1779056340000","3.98","4.657","4.657","4.657","4.657"]]}