{"elapsed":"2ms","result":"true","data":[["1779926580000","0","5.529","5.529","5.529","5.529"],["1779926640000","5.62","5.54","5.54","5.54","5.54"],["1779926700000","11.36","5.536","5.536","5.536","5.536"],["1779926760000","0","5.536","5.536","5.536","5.536"],["1779926820000","0","5.536","5.536","5.536","5.536"],["1779926880000","0","5.536","5.536","5.536","5.536"],["1779926940000","0","5.536","5.536","5.536","5.536"],["1779927000000","75.68","5.545","5.545","5.545","5.545"],["1779927060000","0","5.545","5.545","5.545","5.545"],["1779927120000","0","5.545","5.545","5.545","5.545"],["1779927180000","0","5.545","5.545","5.545","5.545"],["1779927240000","0","5.545","5.545","5.545","5.545"],["1779927300000","0","5.545","5.545","5.545","5.545"],["1779927360000","0","5.545","5.545","5.545","5.545"],["1779927420000","24.93","5.507","5.507","5.507","5.507"],["1779927480000","0","5.507","5.507","5.507","5.507"],["1779927540000","0","5.507","5.507","5.507","5.507"],["1779927600000","0","5.507","5.507","5.507","5.507"],["1779927660000","0","5.507","5.507","5.507","5.507"],["1779927720000","0","5.507","5.507","5.507","5.507"],["1779927780000","5.08","5.515","5.515","5.515","5.515"],["1779927840000","0","5.515","5.515","5.515","5.515"],["1779927900000","0","5.515","5.515","5.515","5.515"],["1779927960000","0","5.515","5.515","5.515","5.515"],["1779928020000","0","5.515","5.515","5.515","5.515"],["1779928080000","0","5.515","5.515","5.515","5.515"],["1779928140000","0","5.515","5.515","5.515","5.515"],["1779928200000","0","5.515","5.515","5.515","5.515"],["1779928260000","4.22","5.509","5.509","5.509","5.509"],["1779928320000","42.19","5.5","5.5","5.5","5.5"],["1779928380000","0","5.5","5.5","5.5","5.5"],["1779928440000","0","5.5","5.5","5.5","5.5"],["1779928500000","0","5.5","5.5","5.5","5.5"],["1779928560000","0","5.5","5.5","5.5","5.5"],["1779928620000","0","5.5","5.5","5.5","5.5"],["1779928680000","0","5.5","5.5","5.5","5.5"],["1779928740000","0","5.5","5.5","5.5","5.5"],["1779928800000","0","5.5","5.5","5.5","5.5"],["1779928860000","0","5.5","5.5","5.5","5.5"],["1779928920000","0","5.5","5.5","5.5","5.5"],["1779928980000","0","5.5","5.5","5.5","5.5"],["1779929040000","0","5.5","5.5","5.5","5.5"],["1779929100000","0","5.5","5.5","5.5","5.5"],["1779929160000","0","5.5","5.5","5.5","5.5"],["1779929220000","0","5.5","5.5","5.5","5.5"],["1779929280000","0","5.5","5.5","5.5","5.5"],["1779929340000","0","5.5","5.5","5.5","5.5"],["1779929400000","12.71","5.522","5.522","5.522","5.522"],["1779929460000","47.26","5.526","5.536","5.526","5.536"],["1779929520000","0","5.526","5.526","5.526","5.526"],["1779929580000","0","5.526","5.526","5.526","5.526"],["1779929640000","0","5.526","5.526","5.526","5.526"],["1779929700000","0","5.526","5.526","5.526","5.526"],["1779929760000","0","5.526","5.526","5.526","5.526"],["1779929820000","0","5.526","5.526","5.526","5.526"],["1779929880000","0","5.526","5.526","5.526","5.526"],["1779929940000","17.8","5.553","5.553","5.552","5.552"],["1779930000000","0","5.553","5.553","5.553","5.553"],["1779930060000","45.77","5.524","5.524","5.524","5.524"],["1779930120000","0","5.524","5.524","5.524","5.524"],["1779930180000","0","5.524","5.524","5.524","5.524"]]}