{"elapsed":"2ms","result":"true","data":[["1779940800000","31.97","6.008","6.008","6.008","6.008"],["1779940860000","0.9","6.024","6.024","6.024","6.024"],["1779940920000","48.73","6.07","6.07","6.06","6.06"],["1779940980000","31.24","6.081","6.081","6.081","6.081"],["1779941040000","0","6.081","6.081","6.081","6.081"],["1779941100000","0","6.081","6.081","6.081","6.081"],["1779941160000","32.3","6.059","6.059","6.059","6.059"],["1779941220000","121.47","6.037","6.048","6.023","6.023"],["1779941280000","0","6.037","6.037","6.037","6.037"],["1779941340000","0","6.037","6.037","6.037","6.037"],["1779941400000","41.46","6.005","6.005","6.005","6.005"],["1779941460000","0","6.005","6.005","6.005","6.005"],["1779941520000","0","6.005","6.005","6.005","6.005"],["1779941580000","65.94","6.062","6.062","6.062","6.062"],["1779941640000","118.83","6.082","6.082","6.08","6.08"],["1779941700000","4.84","6.084","6.084","6.084","6.084"],["1779941760000","0","6.084","6.084","6.084","6.084"],["1779941820000","52.8","6.123","6.123","6.123","6.123"],["1779941880000","0","6.123","6.123","6.123","6.123"],["1779941940000","0","6.123","6.123","6.123","6.123"],["1779942000000","60.88","6.156","6.156","6.156","6.156"],["1779942060000","72.84","6.173","6.173","6.173","6.173"],["1779942120000","0","6.173","6.173","6.173","6.173"],["1779942180000","1.7","6.242","6.242","6.218","6.218"],["1779942240000","60.92","6.226","6.226","6.226","6.226"],["1779942300000","0","6.226","6.226","6.226","6.226"],["1779942360000","54.59","6.217","6.234","6.217","6.234"],["1779942420000","0","6.217","6.217","6.217","6.217"],["1779942480000","58.42","6.204","6.219","6.204","6.219"],["1779942540000","0","6.204","6.204","6.204","6.204"],["1779942600000","25.15","6.155","6.155","6.155","6.155"],["1779942660000","0","6.155","6.155","6.155","6.155"],["1779942720000","37.08","6.133","6.133","6.133","6.133"],["1779942780000","48.98","6.133","6.133","6.133","6.133"],["1779942840000","0","6.133","6.133","6.133","6.133"],["1779942900000","5.13","6.135","6.135","6.135","6.135"],["1779942960000","7.61","6.063","6.063","6.063","6.063"],["1779943020000","0","6.063","6.063","6.063","6.063"],["1779943080000","0","6.063","6.063","6.063","6.063"],["1779943140000","0","6.063","6.063","6.063","6.063"],["1779943200000","164.97","6.107","6.12","6.107","6.12"],["1779943260000","0","6.107","6.107","6.107","6.107"],["1779943320000","91.86","6.113","6.113","6.112","6.112"],["1779943380000","0","6.113","6.113","6.113","6.113"],["1779943440000","0","6.113","6.113","6.113","6.113"],["1779943500000","2.03","6.118","6.118","6.118","6.118"],["1779943560000","0","6.118","6.118","6.118","6.118"],["1779943620000","0","6.118","6.118","6.118","6.118"],["1779943680000","0","6.118","6.118","6.118","6.118"],["1779943740000","0","6.118","6.118","6.118","6.118"],["1779943800000","8.78","6.108","6.108","6.108","6.108"],["1779943860000","0","6.108","6.108","6.108","6.108"],["1779943920000","2.89","6.137","6.138","6.137","6.138"],["1779943980000","0","6.137","6.137","6.137","6.137"],["1779944040000","1.34","6.127","6.127","6.127","6.127"],["1779944100000","0","6.127","6.127","6.127","6.127"],["1779944160000","2.4","6.12","6.12","6.12","6.12"],["1779944220000","0","6.12","6.12","6.12","6.12"],["1779944280000","56.96","6.109","6.109","6.109","6.109"],["1779944340000","0","6.109","6.109","6.109","6.109"],["1779944400000","0","6.109","6.109","6.109","6.109"]]}