{"elapsed":"3ms","result":"true","data":[["1779887880000","0","5.238","5.238","5.238","5.238"],["1779887940000","0","5.238","5.238","5.238","5.238"],["1779888000000","0","5.238","5.238","5.238","5.238"],["1779888060000","0","5.238","5.238","5.238","5.238"],["1779888120000","0","5.238","5.238","5.238","5.238"],["1779888180000","1.75","5.258","5.258","5.258","5.258"],["1779888240000","0","5.258","5.258","5.258","5.258"],["1779888300000","0","5.258","5.258","5.258","5.258"],["1779888360000","0","5.258","5.258","5.258","5.258"],["1779888420000","0","5.258","5.258","5.258","5.258"],["1779888480000","0","5.258","5.258","5.258","5.258"],["1779888540000","0","5.258","5.258","5.258","5.258"],["1779888600000","0","5.258","5.258","5.258","5.258"],["1779888660000","9.69","5.295","5.295","5.295","5.295"],["1779888720000","2.25","5.321","5.321","5.321","5.321"],["1779888780000","7.38","5.325","5.325","5.325","5.325"],["1779888840000","0","5.325","5.325","5.325","5.325"],["1779888900000","0","5.325","5.325","5.325","5.325"],["1779888960000","0","5.325","5.325","5.325","5.325"],["1779889020000","27.66","5.363","5.363","5.363","5.363"],["1779889080000","0","5.363","5.363","5.363","5.363"],["1779889140000","0","5.363","5.363","5.363","5.363"],["1779889200000","0","5.363","5.363","5.363","5.363"],["1779889260000","0","5.363","5.363","5.363","5.363"],["1779889320000","0","5.363","5.363","5.363","5.363"],["1779889380000","28.45","5.406","5.406","5.406","5.406"],["1779889440000","0","5.406","5.406","5.406","5.406"],["1779889500000","0","5.406","5.406","5.406","5.406"],["1779889560000","0","5.406","5.406","5.406","5.406"],["1779889620000","25.52","5.361","5.361","5.361","5.361"],["1779889680000","0","5.361","5.361","5.361","5.361"],["1779889740000","0","5.361","5.361","5.361","5.361"],["1779889800000","0","5.361","5.361","5.361","5.361"],["1779889860000","53.87","5.35","5.35","5.35","5.35"],["1779889920000","0","5.35","5.35","5.35","5.35"],["1779889980000","0","5.35","5.35","5.35","5.35"],["1779890040000","25.34","5.332","5.332","5.332","5.332"],["1779890100000","0","5.332","5.332","5.332","5.332"],["1779890160000","0","5.332","5.332","5.332","5.332"],["1779890220000","0","5.332","5.332","5.332","5.332"],["1779890280000","0","5.332","5.332","5.332","5.332"],["1779890340000","0","5.332","5.332","5.332","5.332"],["1779890400000","0","5.332","5.332","5.332","5.332"],["1779890460000","0","5.332","5.332","5.332","5.332"],["1779890520000","14.88","5.255","5.255","5.255","5.255"],["1779890580000","0","5.255","5.255","5.255","5.255"],["1779890640000","0","5.255","5.255","5.255","5.255"],["1779890700000","0","5.255","5.255","5.255","5.255"],["1779890760000","0","5.255","5.255","5.255","5.255"],["1779890820000","0","5.255","5.255","5.255","5.255"],["1779890880000","64.06","5.312","5.312","5.312","5.312"],["1779890940000","0","5.312","5.312","5.312","5.312"],["1779891000000","23.51","5.292","5.292","5.292","5.292"],["1779891060000","0","5.292","5.292","5.292","5.292"],["1779891120000","0","5.292","5.292","5.292","5.292"],["1779891180000","0","5.292","5.292","5.292","5.292"],["1779891240000","0","5.292","5.292","5.292","5.292"],["1779891300000","0","5.292","5.292","5.292","5.292"],["1779891360000","1.22","5.308","5.308","5.308","5.308"],["1779891420000","0","5.308","5.308","5.308","5.308"],["1779891480000","0","5.308","5.308","5.308","5.308"]]}