{"elapsed":"2ms","result":"true","data":[["1779899700000","0","5.035","5.035","5.035","5.035"],["1779899760000","0","5.035","5.035","5.035","5.035"],["1779899820000","36.57","5.079","5.079","5.079","5.079"],["1779899880000","0","5.079","5.079","5.079","5.079"],["1779899940000","0","5.079","5.079","5.079","5.079"],["1779900000000","4.46","5.076","5.076","5.076","5.076"],["1779900060000","0","5.076","5.076","5.076","5.076"],["1779900120000","0","5.076","5.076","5.076","5.076"],["1779900180000","0","5.076","5.076","5.076","5.076"],["1779900240000","0","5.076","5.076","5.076","5.076"],["1779900300000","0","5.076","5.076","5.076","5.076"],["1779900360000","0","5.076","5.076","5.076","5.076"],["1779900420000","0","5.076","5.076","5.076","5.076"],["1779900480000","0","5.076","5.076","5.076","5.076"],["1779900540000","0","5.076","5.076","5.076","5.076"],["1779900600000","0","5.076","5.076","5.076","5.076"],["1779900660000","0","5.076","5.076","5.076","5.076"],["1779900720000","0","5.076","5.076","5.076","5.076"],["1779900780000","0","5.076","5.076","5.076","5.076"],["1779900840000","1.92","5.044","5.044","5.044","5.044"],["1779900900000","85.5","5.053","5.053","5.051","5.051"],["1779900960000","0","5.053","5.053","5.053","5.053"],["1779901020000","0","5.053","5.053","5.053","5.053"],["1779901080000","0","5.053","5.053","5.053","5.053"],["1779901140000","0","5.053","5.053","5.053","5.053"],["1779901200000","0","5.053","5.053","5.053","5.053"],["1779901260000","0","5.053","5.053","5.053","5.053"],["1779901320000","0","5.053","5.053","5.053","5.053"],["1779901380000","0","5.053","5.053","5.053","5.053"],["1779901440000","0","5.053","5.053","5.053","5.053"],["1779901500000","0","5.053","5.053","5.053","5.053"],["1779901560000","0","5.053","5.053","5.053","5.053"],["1779901620000","0","5.053","5.053","5.053","5.053"],["1779901680000","0","5.053","5.053","5.053","5.053"],["1779901740000","2.93","5.147","5.147","5.147","5.147"],["1779901800000","0","5.147","5.147","5.147","5.147"],["1779901860000","0","5.147","5.147","5.147","5.147"],["1779901920000","0","5.147","5.147","5.147","5.147"],["1779901980000","0","5.147","5.147","5.147","5.147"],["1779902040000","0","5.147","5.147","5.147","5.147"],["1779902100000","0","5.147","5.147","5.147","5.147"],["1779902160000","76.51","5.25","5.25","5.25","5.25"],["1779902220000","0","5.25","5.25","5.25","5.25"],["1779902280000","59.06","5.218","5.218","5.218","5.218"],["1779902340000","0","5.218","5.218","5.218","5.218"],["1779902400000","0","5.218","5.218","5.218","5.218"],["1779902460000","0","5.218","5.218","5.218","5.218"],["1779902520000","13.72","5.178","5.178","5.178","5.178"],["1779902580000","0","5.178","5.178","5.178","5.178"],["1779902640000","89","5.191","5.191","5.189","5.189"],["1779902700000","60.07","5.187","5.187","5.178","5.178"],["1779902760000","0","5.187","5.187","5.187","5.187"],["1779902820000","0","5.187","5.187","5.187","5.187"],["1779902880000","0","5.187","5.187","5.187","5.187"],["1779902940000","73.25","5.191","5.191","5.191","5.191"],["1779903000000","0","5.191","5.191","5.191","5.191"],["1779903060000","0","5.191","5.191","5.191","5.191"],["1779903120000","0","5.191","5.191","5.191","5.191"],["1779903180000","15.25","5.208","5.208","5.208","5.208"],["1779903240000","0","5.208","5.208","5.208","5.208"],["1779903300000","0","5.208","5.208","5.208","5.208"]]}