{"elapsed":"2ms","result":"true","data":[["1779094080000","0","5.04","5.04","5.04","5.04"],["1779094140000","0","5.04","5.04","5.04","5.04"],["1779094200000","0","5.04","5.04","5.04","5.04"],["1779094260000","0","5.04","5.04","5.04","5.04"],["1779094320000","0","5.04","5.04","5.04","5.04"],["1779094380000","0","5.04","5.04","5.04","5.04"],["1779094440000","65.22","5.008","5.016","5.008","5.016"],["1779094500000","0","5.008","5.008","5.008","5.008"],["1779094560000","55.64","4.983","4.983","4.983","4.983"],["1779094620000","46.23","5.005","5.005","5.005","5.005"],["1779094680000","2.13","4.978","4.978","4.978","4.978"],["1779094740000","0","4.978","4.978","4.978","4.978"],["1779094800000","1.02","4.997","4.997","4.997","4.997"],["1779094860000","0","4.997","4.997","4.997","4.997"],["1779094920000","7.64","5.039","5.039","5.039","5.039"],["1779094980000","0","5.039","5.039","5.039","5.039"],["1779095040000","1.24","4.981","4.981","4.981","4.981"],["1779095100000","0","4.981","4.981","4.981","4.981"],["1779095160000","0","4.981","4.981","4.981","4.981"],["1779095220000","0","4.981","4.981","4.981","4.981"],["1779095280000","2.65","5.009","5.009","5.009","5.009"],["1779095340000","0","5.009","5.009","5.009","5.009"],["1779095400000","0","5.009","5.009","5.009","5.009"],["1779095460000","0","5.009","5.009","5.009","5.009"],["1779095520000","0","5.009","5.009","5.009","5.009"],["1779095580000","67.49","5.047","5.047","5.047","5.047"],["1779095640000","0","5.047","5.047","5.047","5.047"],["1779095700000","0","5.047","5.047","5.047","5.047"],["1779095760000","0","5.047","5.047","5.047","5.047"],["1779095820000","0","5.047","5.047","5.047","5.047"],["1779095880000","0","5.047","5.047","5.047","5.047"],["1779095940000","73.42","5.053","5.053","5.053","5.053"],["1779096000000","0","5.053","5.053","5.053","5.053"],["1779096060000","0","5.053","5.053","5.053","5.053"],["1779096120000","0","5.053","5.053","5.053","5.053"],["1779096180000","0","5.053","5.053","5.053","5.053"],["1779096240000","0","5.053","5.053","5.053","5.053"],["1779096300000","0","5.053","5.053","5.053","5.053"],["1779096360000","0","5.053","5.053","5.053","5.053"],["1779096420000","4.42","5.06","5.06","5.06","5.06"],["1779096480000","0","5.06","5.06","5.06","5.06"],["1779096540000","0","5.06","5.06","5.06","5.06"],["1779096600000","0","5.06","5.06","5.06","5.06"],["1779096660000","0","5.06","5.06","5.06","5.06"],["1779096720000","7.95","5.072","5.072","5.072","5.072"],["1779096780000","0","5.072","5.072","5.072","5.072"],["1779096840000","0","5.072","5.072","5.072","5.072"],["1779096900000","54.18","5.055","5.097","5.055","5.097"],["1779096960000","0","5.055","5.055","5.055","5.055"],["1779097020000","0","5.055","5.055","5.055","5.055"],["1779097080000","0","5.055","5.055","5.055","5.055"],["1779097140000","0","5.055","5.055","5.055","5.055"],["1779097200000","0","5.055","5.055","5.055","5.055"],["1779097260000","0","5.055","5.055","5.055","5.055"],["1779097320000","46.5","5.069","5.069","5.069","5.069"],["1779097380000","0","5.069","5.069","5.069","5.069"],["1779097440000","1.15","5.053","5.053","5.053","5.053"],["1779097500000","0","5.053","5.053","5.053","5.053"],["1779097560000","2.84","5.039","5.039","5.039","5.039"],["1779097620000","0","5.039","5.039","5.039","5.039"],["1779097680000","0","5.039","5.039","5.039","5.039"]]}