{"elapsed":"2ms","result":"true","data":[["1781351400000","4091.35","0.005613","0.005613","0.005613","0.005613"],["1781351460000","0","0.005613","0.005613","0.005613","0.005613"],["1781351520000","0","0.005613","0.005613","0.005613","0.005613"],["1781351580000","20834.02","0.005593","0.005593","0.005566","0.00559"],["1781351640000","0","0.005593","0.005593","0.005593","0.005593"],["1781351700000","0","0.005593","0.005593","0.005593","0.005593"],["1781351760000","3041.04","0.005616","0.005616","0.005616","0.005616"],["1781351820000","5914.2","0.005637","0.005637","0.005637","0.005637"],["1781351880000","0","0.005637","0.005637","0.005637","0.005637"],["1781351940000","26528.15","0.005621","0.005621","0.005621","0.005621"],["1781352000000","2619.71","0.005619","0.005619","0.005619","0.005619"],["1781352060000","0","0.005619","0.005619","0.005619","0.005619"],["1781352120000","2860.29","0.005643","0.005643","0.005643","0.005643"],["1781352180000","0","0.005643","0.005643","0.005643","0.005643"],["1781352240000","13352.18","0.0057","0.0057","0.005685","0.005696"],["1781352300000","0","0.0057","0.0057","0.0057","0.0057"],["1781352360000","4091.35","0.005672","0.005672","0.005672","0.005672"],["1781352420000","3284.35","0.005656","0.005656","0.005656","0.005656"],["1781352480000","0","0.005656","0.005656","0.005656","0.005656"],["1781352540000","1480.08","0.005708","0.005708","0.005708","0.005708"],["1781352600000","0","0.005708","0.005708","0.005708","0.005708"],["1781352660000","0","0.005708","0.005708","0.005708","0.005708"],["1781352720000","0","0.005708","0.005708","0.005708","0.005708"],["1781352780000","0","0.005708","0.005708","0.005708","0.005708"],["1781352840000","0","0.005708","0.005708","0.005708","0.005708"],["1781352900000","0","0.005708","0.005708","0.005708","0.005708"],["1781352960000","0","0.005708","0.005708","0.005708","0.005708"],["1781353020000","0","0.005708","0.005708","0.005708","0.005708"],["1781353080000","0","0.005708","0.005708","0.005708","0.005708"],["1781353140000","0","0.005708","0.005708","0.005708","0.005708"],["1781353200000","0","0.005708","0.005708","0.005708","0.005708"],["1781353260000","2012.06","0.005698","0.005698","0.005698","0.005698"],["1781353320000","3438.65","0.005714","0.005714","0.005714","0.005714"],["1781353380000","0","0.005714","0.005714","0.005714","0.005714"],["1781353440000","0","0.005714","0.005714","0.005714","0.005714"],["1781353500000","0","0.005714","0.005714","0.005714","0.005714"],["1781353560000","0","0.005714","0.005714","0.005714","0.005714"],["1781353620000","0","0.005714","0.005714","0.005714","0.005714"],["1781353680000","0","0.005714","0.005714","0.005714","0.005714"],["1781353740000","5753.91","0.00566","0.00566","0.00566","0.00566"],["1781353800000","0","0.00566","0.00566","0.00566","0.00566"],["1781353860000","0","0.00566","0.00566","0.00566","0.00566"],["1781353920000","0","0.00566","0.00566","0.00566","0.00566"],["1781353980000","0","0.00566","0.00566","0.00566","0.00566"],["1781354040000","0","0.00566","0.00566","0.00566","0.00566"],["1781354100000","0","0.00566","0.00566","0.00566","0.00566"],["1781354160000","760.01","0.005619","0.005619","0.005619","0.005619"],["1781354220000","14404.83","0.005626","0.005626","0.005626","0.005626"],["1781354280000","1368.81","0.00565","0.00565","0.00565","0.00565"],["1781354340000","0","0.00565","0.00565","0.00565","0.00565"],["1781354400000","14303.44","0.005618","0.005618","0.005618","0.005618"],["1781354460000","0","0.005618","0.005618","0.005618","0.005618"],["1781354520000","0","0.005618","0.005618","0.005618","0.005618"],["1781354580000","14031.85","0.005594","0.005594","0.005594","0.005594"],["1781354640000","0","0.005594","0.005594","0.005594","0.005594"],["1781354700000","0","0.005594","0.005594","0.005594","0.005594"],["1781354760000","0","0.005594","0.005594","0.005594","0.005594"],["1781354820000","31341.77","0.005686","0.005686","0.005686","0.005686"],["1781354880000","0","0.005686","0.005686","0.005686","0.005686"],["1781354940000","0","0.005686","0.005686","0.005686","0.005686"],["1781355000000","0","0.005686","0.005686","0.005686","0.005686"]]}