{"elapsed":"3ms","result":"true","data":[["1781393760000","0","0.005468","0.005468","0.005468","0.005468"],["1781393820000","6690.85","0.005556","0.005556","0.005555","0.005555"],["1781393880000","113232.72","0.005522","0.005522","0.005522","0.005522"],["1781393940000","0","0.005522","0.005522","0.005522","0.005522"],["1781394000000","0","0.005522","0.005522","0.005522","0.005522"],["1781394060000","0","0.005522","0.005522","0.005522","0.005522"],["1781394120000","0","0.005522","0.005522","0.005522","0.005522"],["1781394180000","0","0.005522","0.005522","0.005522","0.005522"],["1781394240000","1399.25","0.005491","0.005491","0.005491","0.005491"],["1781394300000","0","0.005491","0.005491","0.005491","0.005491"],["1781394360000","0","0.005491","0.005491","0.005491","0.005491"],["1781394420000","0","0.005491","0.005491","0.005491","0.005491"],["1781394480000","0","0.005491","0.005491","0.005491","0.005491"],["1781394540000","0","0.005491","0.005491","0.005491","0.005491"],["1781394600000","11962.94","0.005438","0.005438","0.005418","0.005426"],["1781394660000","19477.03","0.0054","0.005407","0.0054","0.005407"],["1781394720000","0","0.0054","0.0054","0.0054","0.0054"],["1781394780000","0","0.0054","0.0054","0.0054","0.0054"],["1781394840000","0","0.0054","0.0054","0.0054","0.0054"],["1781394900000","8587.94","0.005471","0.005471","0.00547","0.00547"],["1781394960000","0","0.005471","0.005471","0.005471","0.005471"],["1781395020000","0","0.005471","0.005471","0.005471","0.005471"],["1781395080000","0","0.005471","0.005471","0.005471","0.005471"],["1781395140000","0","0.005471","0.005471","0.005471","0.005471"],["1781395200000","0","0.005471","0.005471","0.005471","0.005471"],["1781395260000","15692.79","0.005458","0.005458","0.005458","0.005458"],["1781395320000","0","0.005458","0.005458","0.005458","0.005458"],["1781395380000","14790.39","0.005452","0.005452","0.005452","0.005452"],["1781395440000","0","0.005452","0.005452","0.005452","0.005452"],["1781395500000","8712.15","0.005434","0.005445","0.005434","0.005445"],["1781395560000","0","0.005434","0.005434","0.005434","0.005434"],["1781395620000","0","0.005434","0.005434","0.005434","0.005434"],["1781395680000","0","0.005434","0.005434","0.005434","0.005434"],["1781395740000","0","0.005434","0.005434","0.005434","0.005434"],["1781395800000","0","0.005434","0.005434","0.005434","0.005434"],["1781395860000","0","0.005434","0.005434","0.005434","0.005434"],["1781395920000","0","0.005434","0.005434","0.005434","0.005434"],["1781395980000","14935.14","0.005463","0.005468","0.005454","0.005455"],["1781396040000","0","0.005463","0.005463","0.005463","0.005463"],["1781396100000","0","0.005463","0.005463","0.005463","0.005463"],["1781396160000","0","0.005463","0.005463","0.005463","0.005463"],["1781396220000","0","0.005463","0.005463","0.005463","0.005463"],["1781396280000","16250.56","0.005436","0.005436","0.005436","0.005436"],["1781396340000","26791.28","0.005407","0.005411","0.005407","0.005411"],["1781396400000","0","0.005407","0.005407","0.005407","0.005407"],["1781396460000","0","0.005407","0.005407","0.005407","0.005407"],["1781396520000","0","0.005407","0.005407","0.005407","0.005407"],["1781396580000","1599.85","0.00547","0.00547","0.00547","0.00547"],["1781396640000","0","0.00547","0.00547","0.00547","0.00547"],["1781396700000","0","0.00547","0.00547","0.00547","0.00547"],["1781396760000","808.1","0.005458","0.005458","0.005458","0.005458"],["1781396820000","7866.61","0.005453","0.005458","0.005453","0.005457"],["1781396880000","0","0.005453","0.005453","0.005453","0.005453"],["1781396940000","0","0.005453","0.005453","0.005453","0.005453"],["1781397000000","0","0.005453","0.005453","0.005453","0.005453"],["1781397060000","13030.79","0.005469","0.005469","0.005469","0.005469"],["1781397120000","0","0.005469","0.005469","0.005469","0.005469"],["1781397180000","10445.89","0.005469","0.005469","0.005469","0.005469"],["1781397240000","43582.58","0.005492","0.005492","0.005491","0.005491"],["1781397300000","17518.82","0.005489","0.005489","0.005487","0.005487"],["1781397360000","0","0.005489","0.005489","0.005489","0.005489"]]}