{"elapsed":"2ms","result":"true","data":[["1781291640000","0","0.005407","0.005407","0.005407","0.005407"],["1781291700000","0","0.005407","0.005407","0.005407","0.005407"],["1781291760000","0","0.005407","0.005407","0.005407","0.005407"],["1781291820000","46733.2","0.005333","0.005337","0.005333","0.005335"],["1781291880000","0","0.005333","0.005333","0.005333","0.005333"],["1781291940000","0","0.005333","0.005333","0.005333","0.005333"],["1781292000000","0","0.005333","0.005333","0.005333","0.005333"],["1781292060000","30442.19","0.005295","0.005314","0.005295","0.005314"],["1781292120000","1284.29","0.005299","0.005299","0.005299","0.005299"],["1781292180000","0","0.005299","0.005299","0.005299","0.005299"],["1781292240000","0","0.005299","0.005299","0.005299","0.005299"],["1781292300000","0","0.005299","0.005299","0.005299","0.005299"],["1781292360000","0","0.005299","0.005299","0.005299","0.005299"],["1781292420000","0","0.005299","0.005299","0.005299","0.005299"],["1781292480000","0","0.005299","0.005299","0.005299","0.005299"],["1781292540000","10415.67","0.005323","0.005323","0.005323","0.005323"],["1781292600000","76818.52","0.00533","0.00533","0.00533","0.00533"],["1781292660000","113517.47","0.005291","0.005291","0.00529","0.00529"],["1781292720000","2948.95","0.005279","0.0053","0.005279","0.0053"],["1781292780000","1498.68","0.005291","0.005291","0.005291","0.005291"],["1781292840000","0","0.005291","0.005291","0.005291","0.005291"],["1781292900000","121050.3","0.00529","0.00529","0.00528","0.005289"],["1781292960000","76422.07","0.0054","0.0054","0.00529","0.005328"],["1781293020000","1092.67","0.005395","0.005395","0.005395","0.005395"],["1781293080000","5247.6","0.005419","0.005419","0.005419","0.005419"],["1781293140000","11129.38","0.005373","0.005373","0.005373","0.005373"],["1781293200000","35126.17","0.005373","0.005376","0.005373","0.005376"],["1781293260000","27394.95","0.005367","0.0054","0.005367","0.0054"],["1781293320000","0","0.005367","0.005367","0.005367","0.005367"],["1781293380000","0","0.005367","0.005367","0.005367","0.005367"],["1781293440000","0","0.005367","0.005367","0.005367","0.005367"],["1781293500000","0","0.005367","0.005367","0.005367","0.005367"],["1781293560000","17030.51","0.005344","0.005345","0.005344","0.005345"],["1781293620000","5330.77","0.005333","0.005333","0.005333","0.005333"],["1781293680000","7877.36","0.005327","0.005327","0.005327","0.005327"],["1781293740000","5110.51","0.005343","0.005343","0.005343","0.005343"],["1781293800000","36377.64","0.005325","0.005326","0.005325","0.005326"],["1781293860000","0","0.005325","0.005325","0.005325","0.005325"],["1781293920000","10055.18","0.005284","0.005284","0.005284","0.005284"],["1781293980000","0","0.005284","0.005284","0.005284","0.005284"],["1781294040000","0","0.005284","0.005284","0.005284","0.005284"],["1781294100000","1246.59","0.005303","0.005303","0.005303","0.005303"],["1781294160000","0","0.005303","0.005303","0.005303","0.005303"],["1781294220000","52065.86","0.00534","0.00539","0.00526","0.00534"],["1781294280000","55685.75","0.005298","0.00539","0.00525","0.00536"],["1781294340000","0","0.005298","0.005298","0.005298","0.005298"],["1781294400000","996.91","0.005324","0.005324","0.005324","0.005324"],["1781294460000","1506.52","0.005323","0.005323","0.005323","0.005323"],["1781294520000","0","0.005323","0.005323","0.005323","0.005323"],["1781294580000","0","0.005323","0.005323","0.005323","0.005323"],["1781294640000","5247.6","0.005375","0.005375","0.005375","0.005375"],["1781294700000","0","0.005375","0.005375","0.005375","0.005375"],["1781294760000","0","0.005375","0.005375","0.005375","0.005375"],["1781294820000","983.59","0.005363","0.005363","0.005363","0.005363"],["1781294880000","58382.18","0.005417","0.005417","0.005413","0.005413"],["1781294940000","0","0.005417","0.005417","0.005417","0.005417"],["1781295000000","0","0.005417","0.005417","0.005417","0.005417"],["1781295060000","10495.2","0.005322","0.005326","0.005322","0.005326"],["1781295120000","0","0.005322","0.005322","0.005322","0.005322"],["1781295180000","0","0.005322","0.005322","0.005322","0.005322"],["1781295240000","0","0.005322","0.005322","0.005322","0.005322"]]}