{"elapsed":"5ms","result":"true","data":[["1781113920000","126.49","0.5294","0.5294","0.5293","0.5293"],["1781113980000","18.07","0.5279","0.5279","0.5279","0.5279"],["1781114040000","0","0.5279","0.5279","0.5279","0.5279"],["1781114100000","16.26","0.5256","0.528","0.5256","0.528"],["1781114160000","13.9","0.5224","0.5241","0.5224","0.5241"],["1781114220000","9.53","0.5207","0.5207","0.5207","0.5207"],["1781114280000","64.56","0.5194","0.5195","0.5194","0.5195"],["1781114340000","27.51","0.5157","0.5157","0.5157","0.5157"],["1781114400000","27.74","0.5184","0.5184","0.5184","0.5184"],["1781114460000","0","0.5184","0.5184","0.5184","0.5184"],["1781114520000","64.14","0.5175","0.5176","0.5175","0.5176"],["1781114580000","28.22","0.5151","0.5151","0.5151","0.5151"],["1781114640000","0","0.5151","0.5151","0.5151","0.5151"],["1781114700000","15.8","0.5151","0.5151","0.5151","0.5151"],["1781114760000","247.19","0.5126","0.5135","0.5126","0.5135"],["1781114820000","0","0.5126","0.5126","0.5126","0.5126"],["1781114880000","14.98","0.5213","0.5213","0.5213","0.5213"],["1781114940000","0","0.5213","0.5213","0.5213","0.5213"],["1781115000000","8.94","0.5213","0.5213","0.5213","0.5213"],["1781115060000","0","0.5213","0.5213","0.5213","0.5213"],["1781115120000","14.84","0.5172","0.5172","0.5172","0.5172"],["1781115180000","0","0.5172","0.5172","0.5172","0.5172"],["1781115240000","0","0.5172","0.5172","0.5172","0.5172"],["1781115300000","0","0.5172","0.5172","0.5172","0.5172"],["1781115360000","0","0.5172","0.5172","0.5172","0.5172"],["1781115420000","448.4","0.5263","0.5274","0.5263","0.5263"],["1781115480000","44.66","0.5236","0.5236","0.5236","0.5236"],["1781115540000","0","0.5236","0.5236","0.5236","0.5236"],["1781115600000","0","0.5236","0.5236","0.5236","0.5236"],["1781115660000","193.93","0.5213","0.5213","0.5198","0.5198"],["1781115720000","0","0.5213","0.5213","0.5213","0.5213"],["1781115780000","9.31","0.5224","0.5224","0.5224","0.5224"],["1781115840000","0","0.5224","0.5224","0.5224","0.5224"],["1781115900000","238.07","0.5227","0.5227","0.5192","0.5192"],["1781115960000","0","0.5227","0.5227","0.5227","0.5227"],["1781116020000","53.14","0.5237","0.5237","0.5237","0.5237"],["1781116080000","0","0.5237","0.5237","0.5237","0.5237"],["1781116140000","464.85","0.5164","0.5169","0.5164","0.5169"],["1781116200000","0","0.5164","0.5164","0.5164","0.5164"],["1781116260000","0","0.5164","0.5164","0.5164","0.5164"],["1781116320000","329.24","0.5279","0.5279","0.5271","0.5271"],["1781116380000","21.32","0.522","0.522","0.522","0.522"],["1781116440000","0","0.522","0.522","0.522","0.522"],["1781116500000","70.21","0.5324","0.5324","0.5282","0.5282"],["1781116560000","0","0.5324","0.5324","0.5324","0.5324"],["1781116620000","0","0.5324","0.5324","0.5324","0.5324"],["1781116680000","0","0.5324","0.5324","0.5324","0.5324"],["1781116740000","0","0.5324","0.5324","0.5324","0.5324"],["1781116800000","0","0.5324","0.5324","0.5324","0.5324"],["1781116860000","12.74","0.5297","0.5297","0.5297","0.5297"],["1781116920000","0","0.5297","0.5297","0.5297","0.5297"],["1781116980000","256.01","0.5304","0.5304","0.53","0.53"],["1781117040000","0","0.5304","0.5304","0.5304","0.5304"],["1781117100000","169.64","0.5297","0.5297","0.5297","0.5297"],["1781117160000","0","0.5297","0.5297","0.5297","0.5297"],["1781117220000","0","0.5297","0.5297","0.5297","0.5297"],["1781117280000","0","0.5297","0.5297","0.5297","0.5297"],["1781117340000","0","0.5297","0.5297","0.5297","0.5297"],["1781117400000","35.62","0.5319","0.5319","0.5319","0.5319"],["1781117460000","199","0.5279","0.5279","0.5279","0.5279"],["1781117520000","307.23","0.5235","0.528","0.5235","0.528"]]}