{"elapsed":"2ms","result":"true","data":[["1781191680000","0","0.3993","0.3993","0.3993","0.3993"],["1781191740000","0","0.3993","0.3993","0.3993","0.3993"],["1781191800000","80.54","0.3989","0.3989","0.3988","0.3988"],["1781191860000","673.49","0.4016","0.4016","0.4003","0.4003"],["1781191920000","0","0.4016","0.4016","0.4016","0.4016"],["1781191980000","0","0.4016","0.4016","0.4016","0.4016"],["1781192040000","0","0.4016","0.4016","0.4016","0.4016"],["1781192100000","145.81","0.3959","0.3961","0.3959","0.3961"],["1781192160000","0","0.3959","0.3959","0.3959","0.3959"],["1781192220000","0","0.3959","0.3959","0.3959","0.3959"],["1781192280000","0","0.3959","0.3959","0.3959","0.3959"],["1781192340000","0","0.3959","0.3959","0.3959","0.3959"],["1781192400000","0","0.3959","0.3959","0.3959","0.3959"],["1781192460000","0","0.3959","0.3959","0.3959","0.3959"],["1781192520000","1070.04","0.4033","0.4033","0.4017","0.4023"],["1781192580000","0","0.4033","0.4033","0.4033","0.4033"],["1781192640000","568.26","0.4049","0.4049","0.4048","0.4048"],["1781192700000","1005.64","0.4089","0.4089","0.4069","0.4069"],["1781192760000","0","0.4089","0.4089","0.4089","0.4089"],["1781192820000","177.91","0.4088","0.4088","0.4062","0.4062"],["1781192880000","0","0.4088","0.4088","0.4088","0.4088"],["1781192940000","0","0.4088","0.4088","0.4088","0.4088"],["1781193000000","0","0.4088","0.4088","0.4088","0.4088"],["1781193060000","251.21","0.4044","0.4044","0.4044","0.4044"],["1781193120000","0","0.4044","0.4044","0.4044","0.4044"],["1781193180000","0","0.4044","0.4044","0.4044","0.4044"],["1781193240000","604.72","0.4044","0.405","0.4044","0.405"],["1781193300000","0","0.4044","0.4044","0.4044","0.4044"],["1781193360000","0","0.4044","0.4044","0.4044","0.4044"],["1781193420000","0","0.4044","0.4044","0.4044","0.4044"],["1781193480000","130.54","0.4029","0.403","0.4028","0.4028"],["1781193540000","0","0.4029","0.4029","0.4029","0.4029"],["1781193600000","0","0.4029","0.4029","0.4029","0.4029"],["1781193660000","0","0.4029","0.4029","0.4029","0.4029"],["1781193720000","0","0.4029","0.4029","0.4029","0.4029"],["1781193780000","0","0.4029","0.4029","0.4029","0.4029"],["1781193840000","643.61","0.401","0.401","0.4005","0.4006"],["1781193900000","0","0.401","0.401","0.401","0.401"],["1781193960000","347.96","0.399","0.4017","0.399","0.4017"],["1781194020000","487.2","0.3957","0.3972","0.3957","0.3972"],["1781194080000","0","0.3957","0.3957","0.3957","0.3957"],["1781194140000","0","0.3957","0.3957","0.3957","0.3957"],["1781194200000","0","0.3957","0.3957","0.3957","0.3957"],["1781194260000","221.12","0.399","0.3998","0.399","0.3998"],["1781194320000","193.18","0.3977","0.3981","0.3977","0.3979"],["1781194380000","268.03","0.397","0.3971","0.3969","0.397"],["1781194440000","214.19","0.3911","0.3957","0.3907","0.3957"],["1781194500000","0","0.3911","0.3911","0.3911","0.3911"],["1781194560000","0","0.3911","0.3911","0.3911","0.3911"],["1781194620000","0","0.3911","0.3911","0.3911","0.3911"],["1781194680000","0","0.3911","0.3911","0.3911","0.3911"],["1781194740000","38.8","0.3949","0.3949","0.3949","0.3949"],["1781194800000","0","0.3949","0.3949","0.3949","0.3949"],["1781194860000","360.7","0.4031","0.408","0.4031","0.4033"],["1781194920000","0","0.4031","0.4031","0.4031","0.4031"],["1781194980000","0","0.4031","0.4031","0.4031","0.4031"],["1781195040000","648.57","0.4079","0.4079","0.4078","0.4078"],["1781195100000","573.51","0.4093","0.4093","0.4093","0.4093"],["1781195160000","0","0.4093","0.4093","0.4093","0.4093"],["1781195220000","0","0.4093","0.4093","0.4093","0.4093"],["1781195280000","0","0.4093","0.4093","0.4093","0.4093"]]}