{"elapsed":"6ms","result":"true","data":[["1775834940000","1481.37","0.1368","0.1368","0.1368","0.1368"],["1775835000000","453.35","0.1367","0.1367","0.1367","0.1367"],["1775835060000","665.63","0.1366","0.1366","0.1366","0.1366"],["1775835120000","0","0.1369","0.1369","0.1368","0.1368"],["1775835180000","0","0.1370","0.1370","0.1369","0.1369"],["1775835240000","13373.88","0.1371","0.1371","0.1367","0.1367"],["1775835300000","769.5","0.137","0.137","0.137","0.137"],["1775835360000","0","0.137","0.137","0.137","0.137"],["1775835420000","0","0.1369","0.1369","0.1369","0.1369"],["1775835480000","0","0.1369","0.1369","0.1368","0.1368"],["1775835540000","0","0.1369","0.1370","0.1368","0.1369"],["1775835600000","0","0.1366","0.1368","0.1366","0.1368"],["1775835660000","0","0.1368","0.1368","0.1365","0.1366"],["1775835720000","0","0.1368","0.1368","0.1368","0.1368"],["1775835780000","0","0.1369","0.1369","0.1369","0.1369"],["1775835840000","0","0.1370","0.1370","0.1369","0.1369"],["1775835900000","0","0.1370","0.1370","0.1370","0.1370"],["1775835960000","0","0.1370","0.1370","0.1370","0.1370"],["1775836020000","0","0.1369","0.1369","0.1369","0.1369"],["1775836080000","0","0.1369","0.1369","0.1369","0.1369"],["1775836140000","0","0.1369","0.1369","0.1369","0.1369"],["1775836200000","0","0.1368","0.1368","0.1368","0.1368"],["1775836260000","0","0.1369","0.1369","0.1369","0.1369"],["1775836320000","0","0.1369","0.1370","0.1369","0.1370"],["1775836380000","6896.9","0.1366","0.1366","0.1366","0.1366"],["1775836440000","0","0.1366","0.1366","0.1366","0.1366"],["1775836500000","0","0.1366","0.1366","0.1366","0.1366"],["1775836560000","0","0.1368","0.1368","0.1368","0.1368"],["1775836620000","0","0.1365","0.1367","0.1365","0.1367"],["1775836680000","1863.94","0.137","0.137","0.137","0.137"],["1775836740000","0","0.137","0.137","0.137","0.137"],["1775836800000","0","0.1370","0.1370","0.1368","0.1368"],["1775836860000","0","0.1370","0.1371","0.1370","0.1371"],["1775836920000","475.42","0.1371","0.1371","0.1371","0.1371"],["1775836980000","0","0.1372","0.1373","0.1370","0.1370"],["1775837040000","0","0.1372","0.1373","0.1372","0.1372"],["1775837100000","0","0.1373","0.1374","0.1373","0.1373"],["1775837160000","0","0.1373","0.1373","0.1373","0.1373"],["1775837220000","0","0.1373","0.1373","0.1373","0.1373"],["1775837280000","0","0.1373","0.1373","0.1373","0.1373"],["1775837340000","0","0.1373","0.1373","0.1373","0.1373"],["1775837400000","0","0.1373","0.1373","0.1373","0.1373"],["1775837460000","0","0.1373","0.1373","0.1373","0.1373"],["1775837520000","0","0.1373","0.1373","0.1373","0.1373"],["1775837580000","0","0.1377","0.1377","0.1374","0.1374"],["1775837640000","0","0.1377","0.1377","0.1376","0.1377"],["1775837700000","0","0.1377","0.1377","0.1377","0.1377"],["1775837760000","0","0.1377","0.1377","0.1377","0.1377"],["1775837820000","0","0.1378","0.1378","0.1378","0.1378"],["1775837880000","0","0.1378","0.1378","0.1377","0.1377"],["1775837940000","0","0.1378","0.1378","0.1377","0.1377"],["1775838000000","0","0.1377","0.1378","0.1377","0.1377"],["1775838060000","0","0.1377","0.1377","0.1377","0.1377"],["1775838120000","0","0.1374","0.1376","0.1374","0.1376"],["1775838180000","0","0.1374","0.1375","0.1373","0.1373"],["1775838240000","0","0.1373","0.1373","0.1373","0.1373"],["1775838300000","0","0.1373","0.1374","0.1373","0.1374"],["1775838360000","0","0.1371","0.1372","0.1371","0.1372"],["1775838420000","0","0.1371","0.1371","0.1371","0.1371"],["1775838480000","0","0.1372","0.1372","0.1370","0.1370"],["1775838540000","0","0.1372","0.1372","0.1372","0.1372"]]}