{"elapsed":"2ms","result":"true","data":[["1776027900000","60773","0.002933","0.002935","0.002933","0.002934"],["1776027960000","88000","0.002931","0.002931","0.002931","0.002931"],["1776028020000","42797","0.002928","0.00293","0.002928","0.00293"],["1776028080000","138042","0.002926","0.002928","0.002926","0.002928"],["1776028140000","83501","0.002925","0.002925","0.002924","0.002925"],["1776028200000","0","0.002925","0.002925","0.002925","0.002925"],["1776028260000","6990","0.002921","0.002921","0.002921","0.002921"],["1776028320000","9437","0.002922","0.002922","0.002922","0.002922"],["1776028380000","0","0.002922","0.002922","0.002922","0.002922"],["1776028440000","0","0.002922","0.002922","0.002922","0.002922"],["1776028500000","0","0.002922","0.002922","0.002922","0.002922"],["1776028560000","16859","0.002919","0.002919","0.002919","0.002919"],["1776028620000","6990","0.002922","0.002922","0.002922","0.002922"],["1776028680000","0","0.002922","0.002922","0.002922","0.002922"],["1776028740000","8030","0.002922","0.002922","0.002922","0.002922"],["1776028800000","12153","0.002924","0.002924","0.002924","0.002924"],["1776028860000","0","0.002924","0.002924","0.002924","0.002924"],["1776028920000","12335","0.002924","0.002924","0.002924","0.002924"],["1776028980000","0","0.002924","0.002924","0.002924","0.002924"],["1776029040000","0","0.002924","0.002924","0.002924","0.002924"],["1776029100000","0","0.002924","0.002924","0.002924","0.002924"],["1776029160000","6957","0.002926","0.002926","0.002926","0.002926"],["1776029220000","0","0.002926","0.002926","0.002926","0.002926"],["1776029280000","0","0.002926","0.002926","0.002926","0.002926"],["1776029340000","0","0.002926","0.002926","0.002926","0.002926"],["1776029400000","0","0.002926","0.002926","0.002926","0.002926"],["1776029460000","0","0.002926","0.002926","0.002926","0.002926"],["1776029520000","13243","0.002926","0.002926","0.002926","0.002926"],["1776029580000","0","0.002926","0.002926","0.002926","0.002926"],["1776029640000","0","0.002926","0.002926","0.002926","0.002926"],["1776029700000","0","0.002926","0.002926","0.002926","0.002926"],["1776029760000","8563","0.002918","0.002918","0.002918","0.002918"],["1776029820000","12008","0.002918","0.002918","0.002918","0.002918"],["1776029880000","0","0.002918","0.002918","0.002918","0.002918"],["1776029940000","0","0.002918","0.002918","0.002918","0.002918"],["1776030000000","0","0.002918","0.002918","0.002918","0.002918"],["1776030060000","10711","0.002926","0.002926","0.002926","0.002926"],["1776030120000","0","0.002926","0.002926","0.002926","0.002926"],["1776030180000","0","0.002926","0.002926","0.002926","0.002926"],["1776030240000","0","0.002926","0.002926","0.002926","0.002926"],["1776030300000","0","0.002926","0.002926","0.002926","0.002926"],["1776030360000","0","0.002926","0.002926","0.002926","0.002926"],["1776030420000","0","0.002926","0.002926","0.002926","0.002926"],["1776030480000","0","0.002926","0.002926","0.002926","0.002926"],["1776030540000","0","0.002926","0.002926","0.002926","0.002926"],["1776030600000","11572","0.002924","0.002924","0.002924","0.002924"],["1776030660000","0","0.002924","0.002924","0.002924","0.002924"],["1776030720000","0","0.002924","0.002924","0.002924","0.002924"],["1776030780000","5485","0.002922","0.002922","0.002922","0.002922"],["1776030840000","0","0.002922","0.002922","0.002922","0.002922"],["1776030900000","0","0.002922","0.002922","0.002922","0.002922"],["1776030960000","0","0.002922","0.002922","0.002922","0.002922"],["1776031020000","0","0.002922","0.002922","0.002922","0.002922"],["1776031080000","0","0.002922","0.002922","0.002922","0.002922"],["1776031140000","0","0.002922","0.002922","0.002922","0.002922"],["1776031200000","0","0.002922","0.002922","0.002922","0.002922"],["1776031260000","614151","0.002913","0.002913","0.002898","0.002903"],["1776031320000","29923","0.002904","0.002904","0.002902","0.002902"],["1776031380000","77498","0.002902","0.002904","0.002902","0.002904"],["1776031440000","49827","0.002901","0.002904","0.002901","0.002902"],["1776031500000","0","0.002901","0.002901","0.002901","0.002901"]]}