{"elapsed":"3ms","result":"true","data":[["1776074700000","13101","0.002918","0.002918","0.002916","0.002916"],["1776074760000","0","0.002918","0.002918","0.002918","0.002918"],["1776074820000","0","0.002918","0.002918","0.002918","0.002918"],["1776074880000","6047","0.002916","0.002916","0.002916","0.002916"],["1776074940000","0","0.002916","0.002916","0.002916","0.002916"],["1776075000000","0","0.002916","0.002916","0.002916","0.002916"],["1776075060000","37683","0.002911","0.002911","0.002911","0.002911"],["1776075120000","0","0.002911","0.002911","0.002911","0.002911"],["1776075180000","0","0.002911","0.002911","0.002911","0.002911"],["1776075240000","0","0.002911","0.002911","0.002911","0.002911"],["1776075300000","0","0.002911","0.002911","0.002911","0.002911"],["1776075360000","0","0.002911","0.002911","0.002911","0.002911"],["1776075420000","0","0.002911","0.002911","0.002911","0.002911"],["1776075480000","8352","0.002911","0.002911","0.002911","0.002911"],["1776075540000","0","0.002911","0.002911","0.002911","0.002911"],["1776075600000","0","0.002911","0.002911","0.002911","0.002911"],["1776075660000","0","0.002911","0.002911","0.002911","0.002911"],["1776075720000","0","0.002911","0.002911","0.002911","0.002911"],["1776075780000","0","0.002911","0.002911","0.002911","0.002911"],["1776075840000","8763","0.002905","0.002905","0.002905","0.002905"],["1776075900000","0","0.002905","0.002905","0.002905","0.002905"],["1776075960000","0","0.002905","0.002905","0.002905","0.002905"],["1776076020000","33685","0.002907","0.002907","0.002906","0.002906"],["1776076080000","4674","0.002905","0.002905","0.002905","0.002905"],["1776076140000","0","0.002905","0.002905","0.002905","0.002905"],["1776076200000","5321","0.0029","0.0029","0.0029","0.0029"],["1776076260000","9169","0.002901","0.002901","0.002901","0.002901"],["1776076320000","0","0.002901","0.002901","0.002901","0.002901"],["1776076380000","0","0.002901","0.002901","0.002901","0.002901"],["1776076440000","0","0.002901","0.002901","0.002901","0.002901"],["1776076500000","10037","0.002896","0.002896","0.002896","0.002896"],["1776076560000","0","0.002896","0.002896","0.002896","0.002896"],["1776076620000","0","0.002896","0.002896","0.002896","0.002896"],["1776076680000","3058","0.0029","0.0029","0.0029","0.0029"],["1776076740000","17115","0.002902","0.002902","0.002902","0.002902"],["1776076800000","0","0.002902","0.002902","0.002902","0.002902"],["1776076860000","0","0.002902","0.002902","0.002902","0.002902"],["1776076920000","0","0.002902","0.002902","0.002902","0.002902"],["1776076980000","25538","0.0029","0.0029","0.0029","0.0029"],["1776077040000","0","0.0029","0.0029","0.0029","0.0029"],["1776077100000","54475","0.002898","0.002899","0.002898","0.002899"],["1776077160000","0","0.002898","0.002898","0.002898","0.002898"],["1776077220000","0","0.002898","0.002898","0.002898","0.002898"],["1776077280000","15507","0.002898","0.002898","0.002898","0.002898"],["1776077340000","0","0.002898","0.002898","0.002898","0.002898"],["1776077400000","18797","0.002899","0.002901","0.002899","0.0029"],["1776077460000","0","0.002899","0.002899","0.002899","0.002899"],["1776077520000","0","0.002899","0.002899","0.002899","0.002899"],["1776077580000","0","0.002899","0.002899","0.002899","0.002899"],["1776077640000","0","0.002899","0.002899","0.002899","0.002899"],["1776077700000","0","0.002899","0.002899","0.002899","0.002899"],["1776077760000","0","0.002899","0.002899","0.002899","0.002899"],["1776077820000","0","0.002899","0.002899","0.002899","0.002899"],["1776077880000","0","0.002899","0.002899","0.002899","0.002899"],["1776077940000","0","0.002899","0.002899","0.002899","0.002899"],["1776078000000","11276","0.002904","0.002904","0.002903","0.002903"],["1776078060000","0","0.002904","0.002904","0.002904","0.002904"],["1776078120000","0","0.002904","0.002904","0.002904","0.002904"],["1776078180000","15463","0.002901","0.002901","0.002901","0.002901"],["1776078240000","0","0.002901","0.002901","0.002901","0.002901"],["1776078300000","8041","0.002904","0.002904","0.002904","0.002904"]]}