{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.0017605","0.0017607","0.0017598","0.0017607"],["1786141380000","0","0.0017606","0.0017606","0.0017600","0.0017600"],["1786141440000","0","0.0017607","0.0017607","0.0017607","0.0017607"],["1786141500000","0","0.0017606","0.0017606","0.0017606","0.0017606"],["1786141560000","71455","0.0017615","0.0017615","0.001761","0.001761"],["1786141620000","0","0.0017602","0.0017607","0.0017602","0.0017607"],["1786141680000","0","0.0017576","0.0017589","0.0017574","0.0017588"],["1786141740000","0","0.0017576","0.0017576","0.0017576","0.0017576"],["1786141800000","49450","0.0017583","0.0017583","0.0017581","0.0017581"],["1786141860000","26600","0.0017581","0.0017581","0.0017581","0.0017581"],["1786141920000","48012","0.0017573","0.0017573","0.0017573","0.0017573"],["1786141980000","0","0.0017567","0.0017567","0.0017563","0.0017563"],["1786142040000","4806","0.0017564","0.0017564","0.0017564","0.0017564"],["1786142100000","0","0.0017558","0.0017559","0.0017558","0.0017559"],["1786142160000","34340","0.0017557","0.0017557","0.0017557","0.0017557"],["1786142220000","0","0.0017534","0.0017544","0.0017534","0.0017542"],["1786142280000","0","0.0017524","0.0017534","0.0017524","0.0017534"],["1786142340000","71031","0.0017535","0.0017536","0.0017529","0.0017529"],["1786142400000","24000","0.0017523","0.001753","0.0017523","0.001753"],["1786142460000","16523","0.0017525","0.0017525","0.0017523","0.0017523"],["1786142520000","0","0.0017526","0.0017526","0.0017526","0.0017526"],["1786142580000","0","0.0017523","0.0017523","0.0017519","0.0017519"],["1786142640000","0","0.0017526","0.0017529","0.0017526","0.0017529"],["1786142700000","0","0.0017528","0.0017528","0.0017524","0.0017524"],["1786142760000","0","0.0017530","0.0017530","0.0017528","0.0017530"],["1786142820000","0","0.0017522","0.0017532","0.0017522","0.0017530"],["1786142880000","0","0.0017522","0.0017522","0.0017522","0.0017522"],["1786142940000","3493","0.0017531","0.0017531","0.0017531","0.0017531"],["1786143000000","0","0.0017537","0.0017537","0.0017536","0.0017536"],["1786143060000","0","0.0017543","0.0017543","0.0017541","0.0017541"],["1786143120000","25765","0.0017547","0.0017547","0.0017547","0.0017547"],["1786143180000","0","0.0017552","0.0017552","0.0017552","0.0017552"],["1786143240000","0","0.0017547","0.0017547","0.0017547","0.0017547"],["1786143300000","0","0.0017547","0.0017547","0.0017547","0.0017547"],["1786143360000","0","0.0017559","0.0017560","0.0017557","0.0017560"],["1786143420000","0","0.0017561","0.0017561","0.0017561","0.0017561"],["1786143480000","4504","0.0017556","0.0017556","0.0017556","0.0017556"],["1786143540000","0","0.0017547","0.0017552","0.0017540","0.0017540"],["1786143600000","0","0.0017547","0.0017547","0.0017540","0.0017540"],["1786143660000","0","0.0017541","0.0017542","0.0017541","0.0017541"],["1786143720000","0","0.0017550","0.0017551","0.0017542","0.0017542"],["1786143780000","0","0.0017550","0.0017550","0.0017550","0.0017550"],["1786143840000","0","0.0017554","0.0017554","0.0017554","0.0017554"],["1786143900000","0","0.0017554","0.0017554","0.0017554","0.0017554"],["1786143960000","0","0.0017554","0.0017554","0.0017553","0.0017553"],["1786144020000","0","0.0017554","0.0017554","0.0017554","0.0017554"],["1786144080000","49332","0.0017571","0.0017571","0.0017571","0.0017571"],["1786144140000","10000","0.001759","0.001759","0.001759","0.001759"],["1786144200000","0","0.001759","0.001759","0.001759","0.001759"],["1786144260000","0","0.0017601","0.0017601","0.0017601","0.0017601"],["1786144320000","0","0.0017601","0.0017601","0.0017601","0.0017601"],["1786144380000","0","0.0017600","0.0017604","0.0017600","0.0017604"],["1786144440000","0","0.0017601","0.0017601","0.0017601","0.0017601"],["1786144500000","0","0.0017620","0.0017620","0.0017611","0.0017611"],["1786144560000","0","0.0017620","0.0017620","0.0017620","0.0017620"],["1786144620000","46335","0.0017609","0.001761","0.0017609","0.001761"],["1786144680000","0","0.0017603","0.0017603","0.0017603","0.0017603"],["1786144740000","0","0.0017602","0.0017602","0.0017602","0.0017602"],["1786144800000","0","0.0017603","0.0017603","0.0017603","0.0017603"],["1786144860000","0","0.0017603","0.0017603","0.0017603","0.0017603"],["1786144920000","0","0.0017603","0.0017603","0.0017603","0.0017603"]]}