{"elapsed":"3ms","result":"true","data":[["1782169020000","8454","0.000896","0.000896","0.000896","0.000896"],["1782169080000","8865","0.0008971","0.0008971","0.0008971","0.0008971"],["1782169140000","8408","0.0008961","0.0008961","0.0008961","0.0008961"],["1782169200000","17602","0.0008961","0.0008966","0.0008961","0.0008966"],["1782169260000","8976","0.0008969","0.0008969","0.0008969","0.0008969"],["1782169320000","8745","0.0008972","0.0008972","0.0008972","0.0008972"],["1782169380000","8452","0.0008966","0.0008966","0.0008966","0.0008966"],["1782169440000","8730","0.0008974","0.0008974","0.0008974","0.0008974"],["1782169500000","8817","0.0008969","0.0008969","0.0008969","0.0008969"],["1782169560000","8810","0.0008972","0.0008972","0.0008972","0.0008972"],["1782169620000","8445","0.0008968","0.0008968","0.0008968","0.0008968"],["1782169680000","8503","0.0008965","0.0008965","0.0008965","0.0008965"],["1782169740000","8533","0.0008971","0.0008971","0.0008971","0.0008971"],["1782169800000","8861","0.0008972","0.0008972","0.0008972","0.0008972"],["1782169860000","8767","0.0008972","0.0008972","0.0008972","0.0008972"],["1782169920000","16947","0.0008969","0.0008969","0.0008968","0.0008968"],["1782169980000","8578","0.000897","0.000897","0.000897","0.000897"],["1782170040000","8341","0.0008961","0.0008961","0.0008961","0.0008961"],["1782170100000","8441","0.0008961","0.0008961","0.0008961","0.0008961"],["1782170160000","8661","0.0008931","0.0008938","0.0008931","0.0008938"],["1782170220000","8454","0.0008921","0.0008926","0.0008921","0.0008926"],["1782170280000","8499","0.000891","0.0008916","0.000891","0.0008916"],["1782170340000","8950","0.0008903","0.000891","0.0008903","0.000891"],["1782170400000","8665","0.00089","0.0008903","0.00089","0.0008903"],["1782170460000","8580","0.0008912","0.0008912","0.0008912","0.0008912"],["1782170520000","8958","0.0008908","0.0008908","0.0008908","0.0008908"],["1782170580000","17199","0.0008898","0.0008905","0.0008898","0.0008905"],["1782170640000","8541","0.0008909","0.0008909","0.0008909","0.0008909"],["1782170700000","8588","0.0008907","0.0008907","0.0008907","0.0008907"],["1782170760000","8359","0.000891","0.000891","0.000891","0.000891"],["1782170820000","8728","0.0008915","0.0008915","0.0008915","0.0008915"],["1782170880000","8524","0.0008908","0.0008908","0.0008908","0.0008908"],["1782170940000","8922","0.000891","0.000891","0.000891","0.000891"],["1782171000000","8448","0.0008911","0.0008911","0.0008911","0.0008911"],["1782171060000","8800","0.0008897","0.0008897","0.0008897","0.0008897"],["1782171120000","8415","0.0008902","0.0008902","0.0008902","0.0008902"],["1782171180000","8417","0.0008903","0.0008903","0.0008903","0.0008903"],["1782171240000","8951","0.000891","0.000891","0.000891","0.000891"],["1782171300000","8735","0.0008904","0.0008904","0.0008904","0.0008904"],["1782171360000","8353","0.0008902","0.0008902","0.0008902","0.0008902"],["1782171420000","8896","0.0008913","0.0008913","0.0008913","0.0008913"],["1782171480000","17323","0.0008904","0.0008911","0.0008904","0.0008911"],["1782171540000","8348","0.0008901","0.0008901","0.0008901","0.0008901"],["1782171600000","8819","0.0008911","0.0008911","0.0008911","0.0008911"],["1782171660000","8728","0.000891","0.000891","0.000891","0.000891"],["1782171720000","8950","0.0008905","0.0008905","0.0008905","0.0008905"],["1782171780000","8648","0.0008902","0.0008902","0.0008902","0.0008902"],["1782171840000","8787","0.000891","0.000891","0.000891","0.000891"],["1782171900000","8797","0.0008912","0.0008912","0.0008912","0.0008912"],["1782171960000","8777","0.0008907","0.0008907","0.0008907","0.0008907"],["1782172020000","8539","0.0008896","0.0008896","0.0008896","0.0008896"],["1782172080000","8562","0.000891","0.000891","0.000891","0.000891"],["1782172140000","8603","0.0008904","0.0008904","0.0008904","0.0008904"],["1782172200000","17509","0.0008899","0.00089","0.0008899","0.00089"],["1782172260000","8493","0.0008904","0.0008904","0.0008904","0.0008904"],["1782172320000","8614","0.0008908","0.0008908","0.0008908","0.0008908"],["1782172380000","8347","0.0008907","0.0008907","0.0008907","0.0008907"],["1782172440000","8628","0.0008915","0.0008915","0.0008915","0.0008915"],["1782172500000","8600","0.0008903","0.0008903","0.0008903","0.0008903"],["1782172560000","8911","0.0008917","0.0008917","0.0008917","0.0008917"],["1782172620000","0","0.0008917","0.0008917","0.0008917","0.0008917"]]}