{"elapsed":"3ms","result":"true","data":[["1786138140000","8434","0.0007859","0.0007859","0.0007859","0.0007859"],["1786138200000","8798","0.0007851","0.0007851","0.0007851","0.0007851"],["1786138260000","17330","0.0007853","0.0007853","0.0007853","0.0007853"],["1786138320000","25699","0.0007812","0.0007862","0.0007812","0.0007862"],["1786138380000","8735","0.0007857","0.0007857","0.0007857","0.0007857"],["1786138440000","8471","0.0007852","0.0007852","0.0007852","0.0007852"],["1786138500000","8432","0.0007863","0.0007863","0.0007863","0.0007863"],["1786138560000","8341","0.0007863","0.0007863","0.0007863","0.0007863"],["1786138620000","8699","0.0007851","0.0007851","0.0007851","0.0007851"],["1786138680000","8363","0.0007862","0.0007862","0.0007862","0.0007862"],["1786138740000","17190","0.0007861","0.0007861","0.0007851","0.0007851"],["1786138800000","8888","0.0007859","0.0007859","0.0007859","0.0007859"],["1786138860000","8614","0.0007865","0.0007865","0.0007865","0.0007865"],["1786138920000","8419","0.0007854","0.0007854","0.0007854","0.0007854"],["1786138980000","8799","0.0007854","0.0007854","0.0007854","0.0007854"],["1786139040000","8981","0.0007857","0.0007857","0.0007857","0.0007857"],["1786139100000","8343","0.0007852","0.0007852","0.0007852","0.0007852"],["1786139160000","8504","0.0007855","0.0007855","0.0007855","0.0007855"],["1786139220000","8700","0.0007851","0.0007851","0.0007851","0.0007851"],["1786139280000","8530","0.0007848","0.0007848","0.0007848","0.0007848"],["1786139340000","8364","0.000785","0.000785","0.000785","0.000785"],["1786139400000","8666","0.0007909","0.0007909","0.0007909","0.0007909"],["1786139460000","17746","0.0007923","0.0007923","0.0007918","0.0007918"],["1786139520000","8575","0.0007925","0.0007925","0.0007925","0.0007925"],["1786139580000","8705","0.0007922","0.0007922","0.0007922","0.0007922"],["1786139640000","9965","0.0007857","0.0007919","0.0007857","0.0007919"],["1786139700000","8926","0.0007924","0.0007924","0.0007924","0.0007924"],["1786139760000","8876","0.0007922","0.0007922","0.0007922","0.0007922"],["1786139820000","8619","0.0007919","0.0007919","0.0007919","0.0007919"],["1786139880000","8400","0.0007924","0.0007924","0.0007924","0.0007924"],["1786139940000","8725","0.0007867","0.0007867","0.0007867","0.0007867"],["1786140000000","8514","0.0007868","0.0007868","0.0007868","0.0007868"],["1786140060000","17441","0.0007861","0.0007861","0.0007857","0.0007857"],["1786140120000","8542","0.0007854","0.0007854","0.0007854","0.0007854"],["1786140180000","8803","0.0007851","0.0007851","0.0007851","0.0007851"],["1786140240000","8996","0.000785","0.000785","0.000785","0.000785"],["1786140300000","0","0.0007882","0.0007882","0.0007882","0.0007882"],["1786140360000","8701","0.0007858","0.0007858","0.0007858","0.0007858"],["1786140420000","28864","0.000785","0.0007858","0.000785","0.0007858"],["1786140480000","8748","0.0007862","0.0007862","0.0007862","0.0007862"],["1786140540000","35827","0.0007819","0.000786","0.0007819","0.000786"],["1786140600000","8796","0.0007855","0.0007855","0.0007855","0.0007855"],["1786140660000","8406","0.0007859","0.0007859","0.0007859","0.0007859"],["1786140720000","17298","0.0007899","0.0007899","0.0007886","0.0007886"],["1786140780000","8338","0.0007863","0.0007863","0.0007863","0.0007863"],["1786140840000","8519","0.000785","0.000785","0.000785","0.000785"],["1786140900000","8956","0.0007855","0.0007855","0.0007855","0.0007855"],["1786140960000","8761","0.0007853","0.0007853","0.0007853","0.0007853"],["1786141020000","8388","0.0007863","0.0007863","0.0007863","0.0007863"],["1786141080000","8413","0.0007858","0.0007858","0.0007858","0.0007858"],["1786141140000","8782","0.0007861","0.0007861","0.0007861","0.0007861"],["1786141200000","8847","0.0007859","0.0007859","0.0007859","0.0007859"],["1786141260000","8345","0.0007858","0.0007858","0.0007858","0.0007858"],["1786141320000","8654","0.0007854","0.0007854","0.0007854","0.0007854"],["1786141380000","8863","0.0007861","0.0007861","0.0007861","0.0007861"],["1786141440000","8875","0.0007909","0.0007909","0.0007909","0.0007909"],["1786141500000","17698","0.0007862","0.0007862","0.0007854","0.0007854"],["1786141560000","8942","0.0007838","0.0007838","0.0007838","0.0007838"],["1786141620000","8470","0.0007861","0.0007861","0.0007861","0.0007861"],["1786141680000","8946","0.0007899","0.0007899","0.0007899","0.0007899"],["1786141740000","29300","0.0007922","0.0007922","0.0007898","0.0007898"]]}