{"elapsed":"2ms","result":"true","data":[["1776091800000","11637","0.0008","0.0008","0.0007782","0.0007782"],["1776091860000","0","0.0008","0.0008","0.0008","0.0008"],["1776091920000","0","0.0008","0.0008","0.0008","0.0008"],["1776091980000","16415","0.00079","0.00079","0.00079","0.00079"],["1776092040000","20322","0.0008","0.0008","0.00078","0.00079"],["1776092100000","0","0.0008","0.0008","0.0008","0.0008"],["1776092160000","0","0.0008","0.0008","0.0008","0.0008"],["1776092220000","35044","0.0007642","0.0007642","0.0007642","0.0007642"],["1776092280000","1250","0.0008","0.0008","0.0008","0.0008"],["1776092340000","0","0.0008","0.0008","0.0008","0.0008"],["1776092400000","0","0.0008","0.0008","0.0008","0.0008"],["1776092460000","10818","0.0007642","0.0007642","0.0007642","0.0007642"],["1776092520000","0","0.0007642","0.0007642","0.0007642","0.0007642"],["1776092580000","0","0.0007642","0.0007642","0.0007642","0.0007642"],["1776092640000","23362","0.0008","0.0008","0.0007642","0.0007642"],["1776092700000","0","0.0008","0.0008","0.0008","0.0008"],["1776092760000","0","0.0008","0.0008","0.0008","0.0008"],["1776092820000","26947","0.0008","0.0008","0.0008","0.0008"],["1776092880000","0","0.0008","0.0008","0.0008","0.0008"],["1776092940000","16819","0.0007642","0.0007642","0.0007642","0.0007642"],["1776093000000","1800","0.0007998","0.0007998","0.0007998","0.0007998"],["1776093060000","29982","0.0007992","0.0007992","0.000764","0.000799"],["1776093120000","0","0.0007992","0.0007992","0.0007992","0.0007992"],["1776093180000","0","0.0007992","0.0007992","0.0007992","0.0007992"],["1776093240000","106156","0.0008142","0.00085","0.0007992","0.0007992"],["1776093300000","103882","0.0009717","0.0009717","0.0008878","0.0008878"],["1776093360000","21990","0.0009719","0.0009719","0.000921","0.000935"],["1776093420000","32570","0.0009767","0.0009767","0.000928","0.0009352"],["1776093480000","115495","0.0007351","0.0009767","0.0007351","0.000976"],["1776093540000","64922","0.0007828","0.0008836","0.0007001","0.0007604"],["1776093600000","122182","0.0008893","0.0009418","0.0007138","0.000721"],["1776093660000","200768","0.0007","0.0008798","0.0007","0.0008798"],["1776093720000","117254","0.0007001","0.0007001","0.0007001","0.0007001"],["1776093780000","16277","0.0007001","0.0007001","0.0006998","0.0007"],["1776093840000","5692","0.000696","0.0007","0.000696","0.0007"],["1776093900000","129144","0.0006801","0.0006802","0.0006801","0.0006802"],["1776093960000","763720","0.00065","0.00068","0.00065","0.00068"],["1776094020000","228464","0.000696","0.000696","0.000645","0.0006498"],["1776094080000","0","0.000696","0.000696","0.000696","0.000696"],["1776094140000","21902","0.000648","0.000704","0.000648","0.00068"],["1776094200000","48431","0.000655","0.000655","0.0006444","0.0006448"],["1776094260000","58645","0.000688","0.000688","0.000688","0.000688"],["1776094320000","0","0.000688","0.000688","0.000688","0.000688"],["1776094380000","0","0.000688","0.000688","0.000688","0.000688"],["1776094440000","34030","0.00069","0.00069","0.00069","0.00069"],["1776094500000","5841","0.0006447","0.0006447","0.0006447","0.0006447"],["1776094560000","0","0.0006447","0.0006447","0.0006447","0.0006447"],["1776094620000","0","0.0006447","0.0006447","0.0006447","0.0006447"],["1776094680000","6165","0.0006444","0.0006447","0.0006444","0.0006447"],["1776094740000","0","0.0006444","0.0006444","0.0006444","0.0006444"],["1776094800000","0","0.0006444","0.0006444","0.0006444","0.0006444"],["1776094860000","11843","0.0006445","0.0006445","0.0006445","0.0006445"],["1776094920000","0","0.0006445","0.0006445","0.0006445","0.0006445"],["1776094980000","0","0.0006445","0.0006445","0.0006445","0.0006445"],["1776095040000","0","0.0006445","0.0006445","0.0006445","0.0006445"],["1776095100000","59341","0.0006444","0.0006444","0.0006444","0.0006444"],["1776095160000","0","0.0006444","0.0006444","0.0006444","0.0006444"],["1776095220000","0","0.0006444","0.0006444","0.0006444","0.0006444"],["1776095280000","30089","0.0006444","0.0006444","0.0006444","0.0006444"],["1776095340000","0","0.0006444","0.0006444","0.0006444","0.0006444"],["1776095400000","31966","0.0006392","0.0006446","0.0006392","0.0006446"]]}