{"elapsed":"13ms","result":"true","data":[["1776248100000","7.117","74.302","74.302","74.0841","74.0841"],["1776248160000","0","74.2673","74.2675","74.1931","74.2489"],["1776248220000","0","74.2117","74.2673","74.1746","74.2487"],["1776248280000","0","74.2486","74.2487","74.2117","74.2117"],["1776248340000","0","74.2487","74.2673","74.2487","74.2672"],["1776248400000","0","74.2117","74.2117","74.2117","74.2117"],["1776248460000","0","74.2302","74.2302","74.2302","74.2302"],["1776248520000","0","74.2117","74.2118","74.1932","74.2118"],["1776248580000","0","74.1931","74.1931","74.1562","74.1931"],["1776248640000","0","74.1561","74.1931","74.1561","74.1746"],["1776248700000","0","74.1561","74.2117","74.1561","74.1746"],["1776248760000","0","74.1191","74.1747","74.1006","74.1375"],["1776248820000","0","74.0266","74.1377","74.0081","74.0822"],["1776248880000","0","74.0451","74.0636","74.0451","74.0636"],["1776248940000","0","74.0451","74.0451","74.0451","74.0451"],["1776249000000","0","74.0821","74.1377","74.0636","74.1007"],["1776249060000","0","74.0821","74.1192","74.0635","74.0635"],["1776249120000","0","74.0635","74.0635","74.0266","74.0266"],["1776249180000","0","74.0266","74.1005","74.0266","74.1005"],["1776249240000","0","74.0820","74.0821","74.0451","74.0451"],["1776249300000","0","74.1005","74.1005","74.0820","74.0820"],["1776249360000","0","74.1191","74.1191","74.0821","74.1191"],["1776249420000","0","74.1191","74.1191","74.1191","74.1191"],["1776249480000","0","74.1561","74.1562","74.1561","74.1562"],["1776249540000","0","74.1561","74.1561","74.1375","74.1375"],["1776249600000","0","74.1747","74.1747","74.1193","74.1375"],["1776249660000","0","74.2488","74.2488","74.1932","74.1932"],["1776249720000","0","74.2488","74.2488","74.2117","74.2302"],["1776249780000","0","74.2488","74.2674","74.2488","74.2674"],["1776249840000","0","74.3046","74.3232","74.2488","74.2860"],["1776249900000","0","74.3605","74.3605","74.2860","74.2860"],["1776249960000","0","74.3978","74.4166","74.3793","74.4166"],["1776250020000","0","74.3790","74.4350","74.3790","74.4163"],["1776250080000","0","74.2863","74.4163","74.2863","74.4163"],["1776250140000","0","74.3046","74.3608","74.2491","74.2677"],["1776250200000","0","74.3046","74.3604","74.2676","74.3604"],["1776250260000","0","74.2119","74.2862","74.2119","74.2490"],["1776250320000","0","74.2304","74.2304","74.2304","74.2304"],["1776250380000","0","74.2304","74.2304","74.2304","74.2304"],["1776250440000","0","74.2119","74.2490","74.2119","74.2490"],["1776250500000","0","74.1193","74.1934","74.1193","74.1379"],["1776250560000","0","74.1563","74.1749","74.1378","74.1379"],["1776250620000","0","74.1563","74.1563","74.1563","74.1563"],["1776250680000","0","74.1193","74.1563","74.1009","74.1378"],["1776250740000","0","74.0823","74.1194","74.0453","74.1009"],["1776250800000","0","74.1193","74.1563","74.0823","74.1193"],["1776250860000","0","74.1193","74.1379","74.0823","74.0823"],["1776250920000","0","74.0823","74.1008","74.0639","74.0824"],["1776250980000","0","74.0823","74.0823","74.0823","74.0823"],["1776251040000","0","74.1193","74.1378","74.0823","74.0823"],["1776251100000","9.09","74.2654","74.2654","74.2654","74.2654"],["1776251160000","0","74.0823","74.1193","74.0639","74.1009"],["1776251220000","0","74.1193","74.1564","74.0825","74.1008"],["1776251280000","0","74.1378","74.1748","74.1194","74.1564"],["1776251340000","0","74.2119","74.2677","74.1563","74.1563"],["1776251400000","0","74.1563","74.2119","74.1563","74.2119"],["1776251460000","0","74.1563","74.2305","74.1563","74.1748"],["1776251520000","0","74.1748","74.1748","74.1748","74.1748"],["1776251580000","0","74.2861","74.3048","74.2119","74.2305"],["1776251640000","0","74.2676","74.3233","74.2119","74.2675"],["1776251700000","0","74.2676","74.2676","74.2676","74.2676"]]}