{"elapsed":"2ms","result":"true","data":[["1776105660000","0","75.1274","75.1462","75.1274","75.1462"],["1776105720000","0","75.0901","75.0901","75.0525","75.0527"],["1776105780000","0","75.0900","75.1087","75.0899","75.1087"],["1776105840000","0","75.1463","75.1463","75.0901","75.1087"],["1776105900000","0","75.1275","75.1275","75.1275","75.1275"],["1776105960000","0","75.1651","75.1651","75.1463","75.1463"],["1776106020000","0","75.1463","75.1463","75.1275","75.1463"],["1776106080000","0","75.1463","75.1463","75.1275","75.1275"],["1776106140000","0","75.1275","75.1275","75.1275","75.1275"],["1776106200000","0","75.1462","75.1462","75.1274","75.1274"],["1776106260000","0","75.0901","75.1275","75.0526","75.0900"],["1776106320000","0","75.1087","75.1087","75.0899","75.0901"],["1776106380000","0","75.1463","75.1463","75.1089","75.1463"],["1776106440000","0","75.1087","75.1275","75.1087","75.1275"],["1776106500000","0","75.1838","75.1838","75.1087","75.1463"],["1776106560000","0","75.1274","75.1838","75.1274","75.1651"],["1776106620000","0","75.1462","75.1838","75.1462","75.1650"],["1776106680000","0","75.2213","75.2213","75.2025","75.2026"],["1776106740000","0","75.2213","75.2213","75.2025","75.2025"],["1776106800000","0","75.2966","75.3153","75.2025","75.2402"],["1776106860000","0","75.3153","75.3153","75.2588","75.2778"],["1776106920000","0","75.2965","75.3153","75.2964","75.2964"],["1776106980000","0","75.2777","75.2777","75.2777","75.2777"],["1776107040000","0","75.2965","75.2965","75.2965","75.2965"],["1776107100000","0","75.3153","75.3340","75.2778","75.3153"],["1776107160000","0","75.3153","75.3153","75.3153","75.3153"],["1776107220000","0","75.2777","75.2965","75.2590","75.2590"],["1776107280000","0","75.2589","75.2964","75.2402","75.2402"],["1776107340000","0","75.2964","75.2964","75.2589","75.2964"],["1776107400000","0","75.2965","75.3153","75.2778","75.3153"],["1776107460000","0","75.3153","75.3153","75.2777","75.2777"],["1776107520000","0","75.2964","75.3153","75.2964","75.2965"],["1776107580000","0","75.2964","75.2964","75.2964","75.2964"],["1776107640000","0","75.2777","75.2777","75.2777","75.2777"],["1776107700000","4.721","75.4046","75.4046","75.4046","75.4046"],["1776107760000","0","75.2967","75.3156","75.2589","75.2589"],["1776107820000","0","75.2966","75.3156","75.2779","75.3156"],["1776107880000","0","75.3154","75.3154","75.3154","75.3154"],["1776107940000","0","75.3154","75.3718","75.2966","75.3531"],["1776108000000","0","75.3154","75.3154","75.3154","75.3154"],["1776108060000","0","75.3530","75.3718","75.3155","75.3341"],["1776108120000","1.075","75.2257","75.2257","75.2257","75.2257"],["1776108180000","1.093","75.2257","75.2257","75.2257","75.2257"],["1776108240000","0","75.3718","75.3906","75.3530","75.3530"],["1776108300000","0","75.4097","75.4475","75.3718","75.3906"],["1776108360000","0","75.4475","75.4853","75.4097","75.4286"],["1776108420000","0","75.4286","75.4851","75.3909","75.4663"],["1776108480000","0","75.4286","75.4286","75.3721","75.3909"],["1776108540000","0","75.4097","75.4851","75.3721","75.4097"],["1776108600000","0","75.5228","75.5419","75.4286","75.4474"],["1776108660000","0","75.5605","75.5795","75.5039","75.5039"],["1776108720000","0.871","75.4137","75.4137","75.4137","75.4137"],["1776108780000","0","75.5605","75.5606","75.5040","75.5228"],["1776108840000","0","75.5416","75.5606","75.4664","75.5228"],["1776108900000","0","75.5605","75.5607","75.3536","75.5040"],["1776108960000","0","75.5605","75.5794","75.5227","75.5229"],["1776109020000","0","75.5605","75.5794","75.4851","75.5040"],["1776109080000","0","75.5605","75.5983","75.5417","75.5983"],["1776109140000","0","75.5983","75.6360","75.5416","75.5416"],["1776109200000","0","75.5605","75.5794","75.5417","75.5794"],["1776109260000","0.915","75.4137","75.4137","75.4137","75.4137"]]}