{"elapsed":"3ms","result":"true","data":[["1775943900000","4.332","77.4783","77.4783","77.4783","77.4783"],["1775943960000","0","77.4783","77.4783","77.4783","77.4783"],["1775944020000","0","77.4783","77.4783","77.4783","77.4783"],["1775944080000","0","77.7041","77.7041","77.6264","77.6458"],["1775944140000","0","77.6847","77.6847","77.6847","77.6847"],["1775944200000","0","77.6847","77.6847","77.6847","77.6847"],["1775944260000","0","77.6847","77.6847","77.6847","77.6847"],["1775944320000","0","77.6847","77.6847","77.6847","77.6847"],["1775944380000","0","77.6847","77.6847","77.6847","77.6847"],["1775944440000","1.257","77.517","77.517","77.517","77.517"],["1775944500000","0","77.7040","77.7040","77.7040","77.7040"],["1775944560000","0","77.6848","77.7040","77.6653","77.7040"],["1775944620000","0","77.6653","77.7041","77.6266","77.7041"],["1775944680000","0","77.7041","77.7041","77.6266","77.6266"],["1775944740000","0","77.6264","77.6847","77.5491","77.6847"],["1775944800000","0","77.6264","77.6264","77.5877","77.6071"],["1775944860000","0","77.6070","77.6264","77.5877","77.6071"],["1775944920000","0","77.6264","77.6264","77.6264","77.6264"],["1775944980000","0","77.5879","77.6459","77.5684","77.5877"],["1775945040000","0","77.6847","77.7428","77.6072","77.6072"],["1775945100000","0","77.7238","77.7625","77.7042","77.7042"],["1775945160000","0","77.7430","77.7431","77.6656","77.7431"],["1775945220000","0","77.7624","77.7624","77.7043","77.7043"],["1775945280000","0","77.7624","77.7624","77.7624","77.7624"],["1775945340000","0","77.5685","77.7817","77.5685","77.7817"],["1775945400000","0","77.6654","77.6654","77.6072","77.6072"],["1775945460000","0","77.6848","77.6848","77.6848","77.6848"],["1775945520000","0","77.6460","77.6460","77.6265","77.6460"],["1775945580000","0","77.6265","77.6265","77.6265","77.6265"],["1775945640000","0","77.6266","77.6461","77.5878","77.5878"],["1775945700000","0","77.6460","77.6460","77.6460","77.6460"],["1775945760000","0","77.6076","77.6653","77.6076","77.6653"],["1775945820000","0","77.5881","77.5881","77.5881","77.5881"],["1775945880000","0","77.6461","77.6849","77.5300","77.6074"],["1775945940000","0","77.6654","77.6654","77.6654","77.6654"],["1775946000000","0","77.6848","77.6848","77.6848","77.6848"],["1775946060000","0","77.7041","77.7041","77.7041","77.7041"],["1775946120000","0","77.7625","77.7625","77.7236","77.7236"],["1775946180000","0","77.7817","77.7817","77.7430","77.7430"],["1775946240000","0","77.7624","77.7624","77.7430","77.7430"],["1775946300000","0","77.7042","77.7817","77.6849","77.7817"],["1775946360000","0","77.6459","77.6848","77.6459","77.6848"],["1775946420000","0.862","77.7747","77.7747","77.7747","77.7747"],["1775946480000","0","77.6654","77.7237","77.6654","77.7237"],["1775946540000","0","77.6848","77.7043","77.6654","77.7043"],["1775946600000","0","77.5877","77.6265","77.5490","77.6073"],["1775946660000","0","77.5103","77.6265","77.4717","77.6071"],["1775946720000","0","77.5103","77.5296","77.4910","77.5296"],["1775946780000","0","77.5296","77.5296","77.4910","77.5296"],["1775946840000","0","77.5490","77.5490","77.5490","77.5490"],["1775946900000","4.906","77.6971","77.6971","77.6971","77.6971"],["1775946960000","0","77.6461","77.6654","77.5491","77.6073"],["1775947020000","8.65","77.6583","77.6583","77.6583","77.6583"],["1775947080000","0","77.5102","77.5102","77.4523","77.4523"],["1775947140000","0","77.4909","77.5296","77.4716","77.5102"],["1775947200000","0","77.4909","77.5295","77.4909","77.5295"],["1775947260000","0","77.5295","77.5295","77.5102","77.5102"],["1775947320000","0","77.5295","77.5489","77.4716","77.5489"],["1775947380000","0","77.5102","77.5102","77.4909","77.4909"],["1775947440000","0","77.5683","77.5683","77.5102","77.5295"],["1775947500000","0","77.5683","77.5683","77.5683","77.5683"]]}