{"elapsed":"2ms","result":"true","data":[["1776077760000","0","74.3997","74.4370","74.3255","74.3626"],["1776077820000","6.285","74.4665","74.4665","74.4665","74.4665"],["1776077880000","0","74.2513","74.3069","74.2513","74.2699"],["1776077940000","0","74.3442","74.3442","74.2885","74.3257"],["1776078000000","0","74.3812","74.4927","74.2885","74.3441"],["1776078060000","0","74.3812","74.4184","74.3626","74.3626"],["1776078120000","0","74.3255","74.3812","74.3069","74.3626"],["1776078180000","0","74.1956","74.3627","74.1956","74.3627"],["1776078240000","0","74.1768","74.2142","74.0844","74.2142"],["1776078300000","0","74.2882","74.3068","74.1768","74.2139"],["1776078360000","0","74.3622","74.3808","74.2880","74.2881"],["1776078420000","0","74.2881","74.3994","74.2696","74.3808"],["1776078480000","0","74.3994","74.4180","74.3065","74.3623"],["1776078540000","0","74.3065","74.4180","74.2695","74.3808"],["1776078600000","0","74.3251","74.3623","74.2695","74.2695"],["1776078660000","0","74.3065","74.4181","74.2695","74.4181"],["1776078720000","0","74.2139","74.2695","74.2139","74.2695"],["1776078780000","0","74.1768","74.2509","74.1768","74.2324"],["1776078840000","0","74.1768","74.2139","74.1768","74.2139"],["1776078900000","0","74.2509","74.2509","74.2324","74.2324"],["1776078960000","0","74.4738","74.4738","74.2324","74.2697"],["1776079020000","0","74.4553","74.4924","74.3994","74.4924"],["1776079080000","0","74.4366","74.4366","74.3994","74.4366"],["1776079140000","0","74.4924","74.4924","74.4179","74.4552"],["1776079200000","0","74.4738","74.4738","74.3994","74.4182"],["1776079260000","0","74.4182","74.5672","74.3997","74.4738"],["1776079320000","0","74.4181","74.4181","74.3995","74.4181"],["1776079380000","0","74.4367","74.4367","74.4367","74.4367"],["1776079440000","0","74.3996","74.4367","74.3811","74.3811"],["1776079500000","0","74.3995","74.4181","74.3995","74.3995"],["1776079560000","0","74.3995","74.4181","74.3625","74.3995"],["1776079620000","0","74.4181","74.4181","74.3809","74.3995"],["1776079680000","0","74.4181","74.4367","74.3995","74.3995"],["1776079740000","0","74.4182","74.4182","74.3810","74.4181"],["1776079800000","0","74.4740","74.4926","74.4182","74.4182"],["1776079860000","0","74.4553","74.4926","74.4553","74.4553"],["1776079920000","0","74.5110","74.5483","74.4924","74.5112"],["1776079980000","0","74.5483","74.5483","74.4924","74.4924"],["1776080040000","0","74.5110","74.5296","74.5110","74.5296"],["1776080100000","0","74.6042","74.6042","74.5110","74.5483"],["1776080160000","0","74.6228","74.6228","74.5669","74.5856"],["1776080220000","0","74.6601","74.6601","74.5856","74.6601"],["1776080280000","0","74.6227","74.6414","74.6227","74.6414"],["1776080340000","0","74.6601","74.7159","74.6415","74.6601"],["1776080400000","13.429","74.8023","74.8023","74.8023","74.8023"],["1776080460000","0","74.6414","74.6601","74.5669","74.6041"],["1776080520000","0","74.6228","74.6601","74.6228","74.6228"],["1776080580000","0","74.6601","74.6601","74.6415","74.6415"],["1776080640000","0","74.6228","74.6414","74.5670","74.6414"],["1776080700000","0","74.5856","74.6415","74.5856","74.6415"],["1776080760000","0","74.6601","74.6601","74.6227","74.6228"],["1776080820000","0","74.6228","74.6601","74.6228","74.6601"],["1776080880000","0","74.6414","74.6601","74.6414","74.6415"],["1776080940000","0","74.6601","74.6787","74.6414","74.6414"],["1776081000000","0","74.6973","74.6973","74.6601","74.6787"],["1776081060000","0","74.6973","74.6973","74.6787","74.6787"],["1776081120000","0","74.6601","74.7159","74.6601","74.6787"],["1776081180000","0","74.6601","74.6601","74.6601","74.6601"],["1776081240000","0","74.6601","74.6973","74.5672","74.6601"],["1776081300000","0","74.6228","74.6415","74.6041","74.6043"],["1776081360000","0","74.6228","74.6228","74.6228","74.6228"]]}