{"elapsed":"2ms","result":"true","data":[["1776085680000","0","74.5296","74.6601","74.5110","74.6601"],["1776085740000","0","74.5296","74.5855","74.5110","74.5110"],["1776085800000","0","74.6787","74.6974","74.5299","74.5299"],["1776085860000","0","74.5669","74.6788","74.5483","74.6414"],["1776085920000","0","74.6228","74.6976","74.5669","74.5855"],["1776085980000","0","74.6415","74.6602","74.5483","74.6414"],["1776086040000","0","74.6041","74.6788","74.6041","74.6601"],["1776086100000","0","74.6041","74.6227","74.5855","74.6227"],["1776086160000","0","74.4924","74.6414","74.4924","74.6414"],["1776086220000","0","74.4924","74.5110","74.4924","74.5110"],["1776086280000","0","74.4924","74.4924","74.4924","74.4924"],["1776086340000","0","74.5110","74.5482","74.4739","74.4739"],["1776086400000","0","74.4738","74.5110","74.4738","74.4925"],["1776086460000","0","74.5669","74.5670","74.4367","74.4367"],["1776086520000","0","74.5855","74.6041","74.5668","74.5855"],["1776086580000","0","74.7346","74.7346","74.5855","74.6041"],["1776086640000","13.311","74.5916","74.5916","74.5916","74.5916"],["1776086700000","0","74.7346","74.7346","74.6600","74.6787"],["1776086760000","0","74.7159","74.7346","74.6787","74.6974"],["1776086820000","0","74.6041","74.7159","74.5855","74.6787"],["1776086880000","0","74.6227","74.6413","74.5483","74.5483"],["1776086940000","0","74.6227","74.6413","74.5670","74.6413"],["1776087000000","0","74.6041","74.6413","74.5484","74.5484"],["1776087060000","0","74.5669","74.6227","74.5298","74.5855"],["1776087120000","0","74.5669","74.5855","74.5298","74.5298"],["1776087180000","0","74.5482","74.5855","74.5482","74.5669"],["1776087240000","0","74.5669","74.5855","74.5669","74.5855"],["1776087300000","0","74.5669","74.5669","74.5110","74.5482"],["1776087360000","0","74.4553","74.5483","74.4366","74.5483"],["1776087420000","0","74.4179","74.4366","74.3624","74.4366"],["1776087480000","0","74.3251","74.4179","74.3251","74.3994"],["1776087540000","0","74.3065","74.3621","74.2880","74.3066"],["1776087600000","0","74.4736","74.4922","74.2880","74.3250"],["1776087660000","0","74.5108","74.5296","74.3993","74.4551"],["1776087720000","0","74.5667","74.6412","74.4923","74.4923"],["1776087780000","0","74.5108","74.5853","74.4924","74.5853"],["1776087840000","2.968","74.4424","74.4424","74.4424","74.4424"],["1776087900000","0","74.5480","74.5480","74.4736","74.5110"],["1776087960000","0","74.6039","74.6598","74.5481","74.5667"],["1776088020000","0","74.5853","74.6412","74.5853","74.6225"],["1776088080000","0","74.8285","74.8474","74.5853","74.6225"],["1776088140000","0","74.8663","74.9037","74.7912","74.8285"],["1776088200000","0","74.7913","74.8851","74.7913","74.8475"],["1776088260000","0","74.7535","74.7910","74.6977","74.7725"],["1776088320000","0","74.6791","74.7537","74.5861","74.7537"],["1776088380000","0","74.6419","74.7163","74.6233","74.6977"],["1776088440000","0","74.6606","74.7542","74.6233","74.6605"],["1776088500000","0","74.6980","74.7542","74.6980","74.7542"],["1776088560000","0","74.7727","74.8102","74.7167","74.7167"],["1776088620000","0","74.7727","74.7727","74.7727","74.7727"],["1776088680000","0","74.8472","74.8472","74.7914","74.7914"],["1776088740000","0","74.8844","74.9030","74.8285","74.8285"],["1776088800000","0","74.8657","74.9405","74.8471","74.9030"],["1776088860000","0","74.7909","74.9218","74.7909","74.8471"],["1776088920000","0","74.8095","74.8470","74.8095","74.8096"],["1776088980000","0","74.8095","74.8470","74.8095","74.8282"],["1776089040000","0","74.8843","74.8843","74.8096","74.8096"],["1776089100000","0","74.8657","74.9218","74.8471","74.9218"],["1776089160000","0","74.8656","74.8844","74.8283","74.8657"],["1776089220000","0","74.9405","74.9405","74.8099","74.8282"],["1776089280000","0","74.9405","74.9405","74.9405","74.9405"]]}