{"elapsed":"3ms","result":"true","data":[["1776197520000","11.663","1.663","1.663","1.663","1.663"],["1776197580000","0","1.663","1.663","1.663","1.663"],["1776197640000","0","1.663","1.663","1.663","1.663"],["1776197700000","33.947","1.664","1.664","1.663","1.663"],["1776197760000","0","1.664","1.664","1.664","1.664"],["1776197820000","22.643","1.662","1.662","1.662","1.662"],["1776197880000","11.14","1.659","1.659","1.659","1.659"],["1776197940000","0","1.659","1.659","1.659","1.659"],["1776198000000","0","1.659","1.659","1.659","1.659"],["1776198060000","0","1.659","1.659","1.659","1.659"],["1776198120000","15.446","1.663","1.663","1.663","1.663"],["1776198180000","0","1.663","1.663","1.663","1.663"],["1776198240000","0","1.663","1.663","1.663","1.663"],["1776198300000","7.947","1.663","1.663","1.663","1.663"],["1776198360000","0","1.663","1.663","1.663","1.663"],["1776198420000","0","1.663","1.663","1.663","1.663"],["1776198480000","19.169","1.662","1.662","1.662","1.662"],["1776198540000","0","1.662","1.662","1.662","1.662"],["1776198600000","0","1.662","1.662","1.662","1.662"],["1776198660000","0","1.662","1.662","1.662","1.662"],["1776198720000","20.6","1.664","1.664","1.664","1.664"],["1776198780000","0","1.664","1.664","1.664","1.664"],["1776198840000","0","1.664","1.664","1.664","1.664"],["1776198900000","16.399","1.66","1.66","1.66","1.66"],["1776198960000","0","1.66","1.66","1.66","1.66"],["1776199020000","0","1.66","1.66","1.66","1.66"],["1776199080000","0","1.66","1.66","1.66","1.66"],["1776199140000","19.738","1.661","1.661","1.661","1.661"],["1776199200000","0","1.661","1.661","1.661","1.661"],["1776199260000","0","1.661","1.661","1.661","1.661"],["1776199320000","21.638","1.664","1.664","1.664","1.664"],["1776199380000","0","1.664","1.664","1.664","1.664"],["1776199440000","0","1.664","1.664","1.664","1.664"],["1776199500000","0","1.664","1.664","1.664","1.664"],["1776199560000","10.579","1.665","1.665","1.665","1.665"],["1776199620000","0","1.665","1.665","1.665","1.665"],["1776199680000","0","1.665","1.665","1.665","1.665"],["1776199740000","6.613","1.667","1.667","1.667","1.667"],["1776199800000","0","1.667","1.667","1.667","1.667"],["1776199860000","0","1.667","1.667","1.667","1.667"],["1776199920000","0","1.667","1.667","1.667","1.667"],["1776199980000","19.885","1.664","1.664","1.664","1.664"],["1776200040000","0","1.664","1.664","1.664","1.664"],["1776200100000","0","1.664","1.664","1.664","1.664"],["1776200160000","22.814","1.666","1.666","1.666","1.666"],["1776200220000","0","1.666","1.666","1.666","1.666"],["1776200280000","0","1.666","1.666","1.666","1.666"],["1776200340000","0","1.666","1.666","1.666","1.666"],["1776200400000","4.5","1.667","1.667","1.667","1.667"],["1776200460000","0","1.667","1.667","1.667","1.667"],["1776200520000","0","1.667","1.667","1.667","1.667"],["1776200580000","7.707","1.663","1.663","1.663","1.663"],["1776200640000","0","1.663","1.663","1.663","1.663"],["1776200700000","0","1.663","1.663","1.663","1.663"],["1776200760000","16.663","1.666","1.666","1.666","1.666"],["1776200820000","0","1.666","1.666","1.666","1.666"],["1776200880000","0","1.666","1.666","1.666","1.666"],["1776200940000","0","1.666","1.666","1.666","1.666"],["1776201000000","2.701","1.671","1.671","1.671","1.671"],["1776201060000","0","1.671","1.671","1.671","1.671"],["1776201120000","0","1.671","1.671","1.671","1.671"]]}