{"elapsed":"2ms","result":"true","data":[["1776206880000","110.23","0.4681","0.4687","0.4681","0.4687"],["1776206940000","27.2","0.4687","0.4687","0.4687","0.4687"],["1776207000000","35.56","0.4687","0.4687","0.4687","0.4687"],["1776207060000","31.43","0.4687","0.4687","0.4687","0.4687"],["1776207120000","35.57","0.4687","0.4692","0.4687","0.4692"],["1776207180000","30.04","0.4687","0.4687","0.4687","0.4687"],["1776207240000","30.28","0.4687","0.4687","0.4687","0.4687"],["1776207300000","34.78","0.4687","0.4687","0.4687","0.4687"],["1776207360000","51.87","0.4687","0.4692","0.4687","0.4692"],["1776207420000","24.05","0.4687","0.4687","0.4687","0.4687"],["1776207480000","98.03","0.4687","0.4692","0.4687","0.4692"],["1776207540000","31.4","0.4687","0.4687","0.4687","0.4687"],["1776207600000","19.14","0.4687","0.4687","0.4687","0.4687"],["1776207660000","32.61","0.4687","0.4687","0.4687","0.4687"],["1776207720000","43.51","0.4681","0.4687","0.4681","0.4687"],["1776207780000","30.05","0.4687","0.4687","0.4687","0.4687"],["1776207840000","32.6","0.4687","0.4687","0.4687","0.4687"],["1776207900000","27.42","0.4687","0.4687","0.4687","0.4687"],["1776207960000","96.11","0.4687","0.4687","0.4681","0.4681"],["1776208020000","21.34","0.4687","0.4687","0.4687","0.4687"],["1776208080000","34.07","0.4687","0.4687","0.4687","0.4687"],["1776208140000","82.67","0.4681","0.4687","0.4681","0.4687"],["1776208200000","32.77","0.4687","0.4687","0.4687","0.4687"],["1776208260000","29.86","0.4687","0.4687","0.4687","0.4687"],["1776208320000","33.48","0.4687","0.4687","0.4687","0.4687"],["1776208380000","88.72","0.4687","0.4692","0.4687","0.4692"],["1776208440000","25.14","0.4687","0.4687","0.4687","0.4687"],["1776208500000","72.69","0.4687","0.4687","0.4681","0.4681"],["1776208560000","25.01","0.4687","0.4687","0.4687","0.4687"],["1776208620000","26.46","0.4687","0.4687","0.4687","0.4687"],["1776208680000","17.52","0.4687","0.4687","0.4687","0.4687"],["1776208740000","112.24","0.4692","0.4692","0.4687","0.4687"],["1776208800000","28.69","0.4687","0.4687","0.4687","0.4687"],["1776208860000","33.02","0.4687","0.4687","0.4687","0.4687"],["1776208920000","25.26","0.4687","0.4687","0.4687","0.4687"],["1776208980000","66.97","0.4687","0.4692","0.4687","0.4687"],["1776209040000","27.94","0.4687","0.4687","0.4687","0.4687"],["1776209100000","28.84","0.4687","0.4687","0.4687","0.4687"],["1776209160000","76.99","0.4681","0.4687","0.4681","0.4687"],["1776209220000","34.13","0.4687","0.4687","0.4687","0.4687"],["1776209280000","29.95","0.4687","0.4687","0.4687","0.4687"],["1776209340000","103.93","0.469","0.469","0.4687","0.4687"],["1776209400000","30.16","0.4687","0.4687","0.4686","0.4686"],["1776209460000","37.17","0.4687","0.4687","0.4687","0.4687"],["1776209520000","46.93","0.4687","0.4687","0.4681","0.4681"],["1776209580000","29.4","0.4687","0.4687","0.4687","0.4687"],["1776209640000","10.78","0.4687","0.4687","0.4687","0.4687"],["1776209700000","39.26","0.4692","0.4692","0.4687","0.4687"],["1776209760000","23.9","0.4687","0.4687","0.4687","0.4687"],["1776209820000","22.28","0.4687","0.4687","0.4687","0.4687"],["1776209880000","31.24","0.4687","0.4687","0.4687","0.4687"],["1776209940000","35.07","0.4687","0.4687","0.4687","0.4687"],["1776210000000","89.94","0.4687","0.4687","0.4681","0.4687"],["1776210060000","28.52","0.4687","0.4687","0.4687","0.4687"],["1776210120000","17.4","0.4687","0.4687","0.4687","0.4687"],["1776210180000","54.91","0.4681","0.4687","0.4681","0.4687"],["1776210240000","31.85","0.4687","0.4687","0.4687","0.4687"],["1776210300000","29.84","0.4687","0.4687","0.4687","0.4687"],["1776210360000","31.7","0.4687","0.4687","0.4687","0.4687"],["1776210420000","43.9","0.4687","0.4687","0.4681","0.4681"],["1776210480000","0","0.4687","0.4687","0.4687","0.4687"]]}