{"elapsed":"2ms","result":"true","data":[["1786141320000","68.07","0.8154","0.8167","0.815","0.815"],["1786141380000","69.62","0.8163","0.8163","0.8152","0.8153"],["1786141440000","66.41","0.8157","0.8166","0.8153","0.816"],["1786141500000","76.87","0.8165","0.8167","0.8153","0.8154"],["1786141560000","80.59","0.8156","0.8165","0.8156","0.8165"],["1786141620000","73.57","0.8164","0.8168","0.8157","0.8165"],["1786141680000","81.9","0.8166","0.8166","0.8155","0.8158"],["1786141740000","70.66","0.8159","0.8169","0.8145","0.8167"],["1786141800000","75.41","0.8165","0.8169","0.816","0.8169"],["1786141860000","77.21","0.8157","0.8165","0.8157","0.8165"],["1786141920000","70.47","0.817","0.817","0.816","0.816"],["1786141980000","64.65","0.8171","0.8171","0.816","0.816"],["1786142040000","75.22","0.8165","0.8171","0.8161","0.8171"],["1786142100000","63.33","0.8165","0.817","0.8165","0.8169"],["1786142160000","83.39","0.8162","0.817","0.8154","0.8166"],["1786142220000","79.67","0.8152","0.8155","0.8134","0.8139"],["1786142280000","73.59","0.8136","0.8148","0.8127","0.8127"],["1786142340000","86.51","0.8157","0.8171","0.8133","0.8133"],["1786142400000","60.13","0.8148","0.8161","0.8148","0.8161"],["1786142460000","77.78","0.8162","0.8162","0.8152","0.8157"],["1786142520000","75.77","0.8157","0.8165","0.815","0.8161"],["1786142580000","77.05","0.8156","0.8162","0.8151","0.8159"],["1786142640000","71.6","0.8154","0.8168","0.8154","0.8161"],["1786142700000","75.8","0.8157","0.8164","0.8154","0.8157"],["1786142760000","64.46","0.8159","0.8166","0.8157","0.8166"],["1786142820000","80.22","0.8164","0.8166","0.8156","0.8156"],["1786142880000","69.81","0.816","0.8169","0.8148","0.8162"],["1786142940000","78.37","0.8166","0.817","0.8159","0.817"],["1786143000000","72.9","0.8167","0.8171","0.8162","0.817"],["1786143060000","65.87","0.8162","0.817","0.8162","0.8169"],["1786143120000","73.59","0.817","0.8171","0.8164","0.8171"],["1786143180000","71.75","0.8169","0.8173","0.8168","0.8168"],["1786143240000","74.58","0.8171","0.8171","0.8166","0.8167"],["1786143300000","78.42","0.8172","0.8173","0.8167","0.8169"],["1786143360000","72.93","0.8172","0.8174","0.8165","0.8173"],["1786143420000","70","0.8174","0.8174","0.8169","0.8173"],["1786143480000","74.37","0.8169","0.8173","0.8169","0.8173"],["1786143540000","69.49","0.8172","0.8174","0.8169","0.8172"],["1786143600000","84.36","0.8158","0.8175","0.8113","0.8165"],["1786143660000","72.93","0.8139","0.8158","0.8139","0.8144"],["1786143720000","69.68","0.8157","0.8159","0.8147","0.8154"],["1786143780000","78.82","0.8164","0.8164","0.8146","0.8155"],["1786143840000","61.11","0.8154","0.8164","0.8148","0.8156"],["1786143900000","79.95","0.8164","0.8164","0.8146","0.8151"],["1786143960000","77.3","0.8154","0.8162","0.8146","0.8162"],["1786144020000","80.48","0.8158","0.8165","0.8134","0.815"],["1786144080000","72.84","0.8163","0.8165","0.8154","0.8157"],["1786144140000","59.06","0.8152","0.816","0.815","0.8159"],["1786144200000","85.1","0.8167","0.8167","0.815","0.8159"],["1786144260000","77.83","0.8155","0.8166","0.8151","0.8158"],["1786144320000","67.65","0.8154","0.8167","0.8153","0.8167"],["1786144380000","80.15","0.8161","0.8165","0.8155","0.8163"],["1786144440000","62.32","0.8159","0.8165","0.8156","0.816"],["1786144500000","74.43","0.8167","0.8168","0.8158","0.8158"],["1786144560000","80.21","0.8167","0.8167","0.8157","0.8158"],["1786144620000","72.85","0.8166","0.817","0.816","0.8164"],["1786144680000","75.3","0.816","0.817","0.816","0.8165"],["1786144740000","78.35","0.8169","0.817","0.816","0.8166"],["1786144800000","61.31","0.8169","0.8169","0.8161","0.8163"],["1786144860000","77.81","0.8169","0.8172","0.8161","0.8167"],["1786144920000","42.59","0.8172","0.8173","0.8165","0.8173"]]}