{"elapsed":"3ms","result":"true","data":[["1776898560000","24.05","0.4622","0.4622","0.4622","0.4622"],["1776898620000","32.58","0.4622","0.4622","0.4622","0.4622"],["1776898680000","39.19","0.4622","0.4622","0.4622","0.4622"],["1776898740000","19.68","0.4622","0.4622","0.4622","0.4622"],["1776898800000","27.2","0.4622","0.4622","0.4622","0.4622"],["1776898860000","21.64","0.4622","0.4622","0.4622","0.4622"],["1776898920000","34.1","0.4622","0.4622","0.4622","0.4622"],["1776898980000","10.82","0.4622","0.4622","0.4622","0.4622"],["1776899040000","32","0.4622","0.4622","0.4622","0.4622"],["1776899100000","33.92","0.4622","0.4622","0.4622","0.4622"],["1776899160000","21.96","0.4622","0.4622","0.4622","0.4622"],["1776899220000","28.21","0.4622","0.4622","0.4622","0.4622"],["1776899280000","30.36","0.4622","0.4622","0.4622","0.4622"],["1776899340000","11.18","0.4622","0.4622","0.4622","0.4622"],["1776899400000","36.43","0.4622","0.4622","0.4622","0.4622"],["1776899460000","30.59","0.4622","0.4622","0.4622","0.4622"],["1776899520000","21.7","0.4622","0.4622","0.4622","0.4622"],["1776899580000","11.95","0.4622","0.4622","0.4622","0.4622"],["1776899640000","29.65","0.4622","0.4622","0.4622","0.4622"],["1776899700000","30.91","0.4622","0.4622","0.4622","0.4622"],["1776899760000","29.54","0.4622","0.4622","0.4622","0.4622"],["1776899820000","17.7","0.4622","0.4622","0.4622","0.4622"],["1776899880000","27.05","0.4622","0.4622","0.4622","0.4622"],["1776899940000","29.25","0.4622","0.4622","0.4622","0.4622"],["1776900000000","31.38","0.4622","0.4622","0.4622","0.4622"],["1776900060000","18.69","0.4622","0.4622","0.4622","0.4622"],["1776900120000","30.29","0.4622","0.4622","0.4622","0.4622"],["1776900180000","30.25","0.4622","0.4622","0.4622","0.4622"],["1776900240000","27.26","0.4622","0.4622","0.4622","0.4622"],["1776900300000","26.87","0.4622","0.4622","0.4622","0.4622"],["1776900360000","300.66","0.4648","0.4648","0.4622","0.4622"],["1776900420000","31.4","0.4649","0.465","0.4649","0.465"],["1776900480000","29.58","0.4649","0.465","0.4649","0.465"],["1776900540000","14.54","0.4649","0.4649","0.4649","0.4649"],["1776900600000","36.09","0.4641","0.4649","0.4641","0.4649"],["1776900660000","30.24","0.4643","0.4643","0.4643","0.4643"],["1776900720000","24.39","0.4643","0.4643","0.4642","0.4642"],["1776900780000","10.77","0.4643","0.4643","0.4643","0.4643"],["1776900840000","30.49","0.4643","0.4643","0.4643","0.4643"],["1776900900000","28.3","0.4643","0.4643","0.4643","0.4643"],["1776900960000","27.58","0.4643","0.4643","0.4643","0.4643"],["1776901020000","29.18","0.4643","0.4643","0.4643","0.4643"],["1776901080000","16.26","0.4643","0.4643","0.4643","0.4643"],["1776901140000","28.27","0.4643","0.4643","0.4643","0.4643"],["1776901200000","30.38","0.4643","0.4643","0.4643","0.4643"],["1776901260000","27.4","0.4643","0.4643","0.4642","0.4642"],["1776901320000","11.35","0.4642","0.4642","0.4642","0.4642"],["1776901380000","27.67","0.4643","0.4643","0.4643","0.4643"],["1776901440000","32.97","0.4643","0.4643","0.4642","0.4642"],["1776901500000","27.91","0.4642","0.4643","0.4642","0.4643"],["1776901560000","15","0.4643","0.4643","0.4643","0.4643"],["1776901620000","33.85","0.4643","0.4643","0.4642","0.4642"],["1776901680000","31.62","0.4642","0.4643","0.4642","0.4643"],["1776901740000","31.43","0.4643","0.4643","0.4643","0.4643"],["1776901800000","29.48","0.4643","0.4643","0.4642","0.4642"],["1776901860000","15.76","0.4642","0.4642","0.4642","0.4642"],["1776901920000","30.22","0.4643","0.4643","0.4643","0.4643"],["1776901980000","24.64","0.4643","0.4643","0.4642","0.4642"],["1776902040000","12.95","0.4643","0.4643","0.4643","0.4643"],["1776902100000","24.59","0.4644","0.4644","0.4642","0.4642"],["1776902160000","16.3","0.4643","0.4643","0.4643","0.4643"]]}