{"elapsed":"3ms","result":"true","data":[["1776198120000","25.05","0.4686","0.4686","0.4685","0.4685"],["1776198180000","32.34","0.4685","0.4685","0.4685","0.4685"],["1776198240000","36.42","0.4685","0.4685","0.4685","0.4685"],["1776198300000","47.06","0.4686","0.4689","0.4685","0.4689"],["1776198360000","27","0.4685","0.4685","0.4685","0.4685"],["1776198420000","106.03","0.4685","0.4685","0.4681","0.4681"],["1776198480000","17.95","0.4685","0.4685","0.4685","0.4685"],["1776198540000","36.99","0.4685","0.4685","0.4684","0.4684"],["1776198600000","25.81","0.4685","0.4685","0.4685","0.4685"],["1776198660000","40.63","0.4681","0.4685","0.4681","0.4685"],["1776198720000","27.56","0.4685","0.4685","0.4685","0.4685"],["1776198780000","29.06","0.4684","0.4685","0.4684","0.4685"],["1776198840000","28.86","0.4684","0.4684","0.4684","0.4684"],["1776198900000","74.76","0.4683","0.4689","0.4683","0.4685"],["1776198960000","27.01","0.4683","0.4684","0.4683","0.4684"],["1776199020000","16.29","0.4682","0.4682","0.4682","0.4682"],["1776199080000","98.76","0.468","0.4683","0.468","0.4683"],["1776199140000","34.54","0.4681","0.4682","0.4681","0.4682"],["1776199200000","26.06","0.4686","0.4686","0.4681","0.4681"],["1776199260000","23.69","0.468","0.4682","0.468","0.4682"],["1776199320000","45.6","0.4686","0.4686","0.4679","0.468"],["1776199380000","31.54","0.4686","0.4686","0.4686","0.4686"],["1776199440000","24.85","0.4686","0.4686","0.4686","0.4686"],["1776199500000","91.2","0.4692","0.4692","0.4686","0.4686"],["1776199560000","32.36","0.4686","0.4686","0.4686","0.4686"],["1776199620000","24.2","0.4686","0.4686","0.4686","0.4686"],["1776199680000","62.2","0.4692","0.4692","0.4686","0.4686"],["1776199740000","32.77","0.4686","0.4686","0.4686","0.4686"],["1776199800000","27.63","0.4686","0.4686","0.4686","0.4686"],["1776199860000","22.27","0.4686","0.4686","0.4686","0.4686"],["1776199920000","99.73","0.4686","0.4692","0.4686","0.4686"],["1776199980000","29.21","0.4686","0.4686","0.4686","0.4686"],["1776200040000","26.51","0.468","0.4686","0.468","0.4686"],["1776200100000","27.11","0.4686","0.4686","0.4686","0.4686"],["1776200160000","30.04","0.4686","0.4686","0.4686","0.4686"],["1776200220000","35.98","0.4686","0.4686","0.4686","0.4686"],["1776200280000","91.06","0.4686","0.4686","0.468","0.468"],["1776200340000","25.05","0.4686","0.4686","0.4686","0.4686"],["1776200400000","24.11","0.4686","0.4686","0.4686","0.4686"],["1776200460000","28.89","0.4687","0.4687","0.4687","0.4687"],["1776200520000","108.78","0.4687","0.4692","0.4687","0.4687"],["1776200580000","10.67","0.4687","0.4687","0.4687","0.4687"],["1776200640000","31.54","0.4687","0.4687","0.4687","0.4687"],["1776200700000","30.7","0.4687","0.4687","0.4687","0.4687"],["1776200760000","89.38","0.4687","0.4692","0.4687","0.4692"],["1776200820000","35.85","0.4687","0.4687","0.4687","0.4687"],["1776200880000","31.58","0.4687","0.4687","0.4687","0.4687"],["1776200940000","58.45","0.4687","0.4692","0.4687","0.4687"],["1776201000000","26.64","0.4687","0.4687","0.4687","0.4687"],["1776201060000","15.14","0.4687","0.4687","0.4687","0.4687"],["1776201120000","23.67","0.4687","0.4687","0.4687","0.4687"],["1776201180000","46.63","0.4687","0.4687","0.4681","0.4687"],["1776201240000","31.71","0.4687","0.4687","0.4687","0.4687"],["1776201300000","21.41","0.4687","0.4687","0.4687","0.4687"],["1776201360000","76.83","0.4687","0.4687","0.4681","0.4687"],["1776201420000","22.93","0.4687","0.4687","0.4687","0.4687"],["1776201480000","25.16","0.4687","0.4687","0.4687","0.4687"],["1776201540000","29.35","0.4687","0.4687","0.4687","0.4687"],["1776201600000","65.53","0.4687","0.4687","0.4681","0.4681"],["1776201660000","28.72","0.4687","0.4687","0.4687","0.4687"],["1776201720000","28.57","0.4687","0.4687","0.4687","0.4687"]]}