{"elapsed":"2ms","result":"true","data":[["1782162960000","30.99","1.4977","1.5","1.496","1.496"],["1782163020000","28.24","1.4975","1.4987","1.4974","1.4987"],["1782163080000","22.87","1.4979","1.4987","1.4979","1.4986"],["1782163140000","17.04","1.4981","1.4986","1.4975","1.4975"],["1782163200000","23.25","1.4985","1.4988","1.4974","1.4974"],["1782163260000","38.61","1.5","1.5","1.4979","1.4979"],["1782163320000","22.34","1.499","1.499","1.498","1.498"],["1782163380000","24.34","1.4982","1.4987","1.4977","1.4987"],["1782163440000","21.51","1.4989","1.4989","1.498","1.4986"],["1782163500000","25.55","1.4981","1.4982","1.4978","1.4978"],["1782163560000","22.49","1.4986","1.4986","1.4979","1.4981"],["1782163620000","30.44","1.5","1.5","1.4979","1.4983"],["1782163680000","22.44","1.4985","1.4989","1.4984","1.4989"],["1782163740000","24.55","1.4986","1.4989","1.4986","1.4989"],["1782163800000","24.53","1.4987","1.4989","1.4987","1.4988"],["1782163860000","22.38","1.4988","1.4992","1.4988","1.4992"],["1782163920000","25.04","1.4993","1.4993","1.4986","1.4991"],["1782163980000","28.97","1.4993","1.5","1.4986","1.5"],["1782164040000","23.86","1.4991","1.4993","1.4987","1.4992"],["1782164100000","19.72","1.4985","1.499","1.4985","1.4989"],["1782164160000","24.09","1.4993","1.4993","1.4985","1.4987"],["1782164220000","24.86","1.4993","1.4993","1.4987","1.4992"],["1782164280000","17.48","1.4991","1.4992","1.4991","1.4992"],["1782164340000","38.71","1.5","1.5","1.4988","1.4988"],["1782164400000","24.92","1.4988","1.4993","1.4987","1.499"],["1782164460000","23.27","1.4992","1.4992","1.4987","1.4987"],["1782164520000","22.16","1.4989","1.4994","1.4989","1.4992"],["1782164580000","24.49","1.4993","1.4994","1.4989","1.4993"],["1782164640000","23.03","1.4989","1.4994","1.4989","1.4994"],["1782164700000","39.47","1.499","1.5","1.4983","1.499"],["1782164760000","20.46","1.4992","1.4994","1.4989","1.4989"],["1782164820000","24.16","1.4994","1.4994","1.499","1.499"],["1782164880000","18.93","1.4992","1.4995","1.4991","1.4995"],["1782164940000","21.33","1.4993","1.4993","1.499","1.499"],["1782165000000","35.31","1.5","1.5","1.4993","1.4993"],["1782165060000","22.18","1.4966","1.4978","1.4952","1.4978"],["1782165120000","24.16","1.495","1.4971","1.495","1.4971"],["1782165180000","26.81","1.4952","1.4959","1.4948","1.4952"],["1782165240000","24.99","1.5028","1.5028","1.4964","1.4966"],["1782165300000","23.27","1.5016","1.5017","1.4993","1.4993"],["1782165360000","16.53","1.5019","1.5019","1.4988","1.5009"],["1782165420000","21.84","1.5003","1.5009","1.4995","1.4995"],["1782165480000","22.36","1.5041","1.5046","1.5008","1.5046"],["1782165540000","27.1","1.4996","1.5026","1.4993","1.5026"],["1782165600000","19.12","1.4998","1.5048","1.4992","1.5048"],["1782165660000","37.83","1.51","1.51","1.4989","1.5021"],["1782165720000","24.07","1.5007","1.5045","1.5003","1.5045"],["1782165780000","26.14","1.5009","1.501","1.4988","1.501"],["1782165840000","21.26","1.5015","1.503","1.5005","1.503"],["1782165900000","23.99","1.4996","1.5046","1.4996","1.5024"],["1782165960000","23.17","1.5027","1.5052","1.5022","1.5052"],["1782166020000","37.91","1.5038","1.51","1.5038","1.5043"],["1782166080000","22.32","1.5007","1.5053","1.5005","1.5053"],["1782166140000","22.92","1.505","1.5054","1.5027","1.5054"],["1782166200000","17.56","1.5011","1.5034","1.501","1.501"],["1782166260000","24.88","1.5026","1.5048","1.5005","1.5048"],["1782166320000","22.62","1.5045","1.5045","1.5003","1.5021"],["1782166380000","24.76","1.5001","1.5034","1.5001","1.5027"],["1782166440000","37.74","1.5024","1.51","1.4959","1.5009"],["1782166500000","22.72","1.505","1.505","1.5007","1.5032"],["1782166560000","0","1.505","1.505","1.505","1.505"]]}