{"elapsed":"2ms","result":"true","data":[["1794526260000","6.465","332.68","333.36","332.68","333.36"],["1794526320000","0","332.35","332.35","332.35","332.35"],["1794526380000","0","332.35","332.35","332.35","332.35"],["1794526440000","0.0752","332.68","332.68","332.68","332.68"],["1794526500000","0","332.68","332.68","332.68","332.68"],["1794526560000","0","332.68","332.68","332.68","332.68"],["1794526620000","0","332.68","332.68","332.68","332.68"],["1794526680000","0","332.68","332.68","332.68","332.68"],["1794526740000","0","332.68","332.68","332.68","332.68"],["1794526800000","2.9258","333.36","333.36","333.36","333.36"],["1794526860000","2.2041","333.36","333.36","333.36","333.36"],["1794526920000","7.3732","333.36","333.36","332.25","332.25"],["1794526980000","0","333.36","333.36","333.36","333.36"],["1794527040000","0","333.36","333.36","333.36","333.36"],["1794527100000","0","333.36","333.36","333.36","333.36"],["1794527160000","13.6522","332.68","332.94","332.68","332.94"],["1794527220000","0","332.68","332.68","332.68","332.68"],["1794527280000","0","332.68","332.68","332.68","332.68"],["1794527340000","0","332.68","332.68","332.68","332.68"],["1794527400000","3.8572","332.38","332.49","332.38","332.49"],["1794527460000","4.7546","333.36","333.36","333.36","333.36"],["1794527520000","0","332.47","332.47","332.47","332.47"],["1794527580000","0","332.47","332.47","332.47","332.47"],["1794527640000","4.0701","332.73","332.75","332.73","332.75"],["1794527700000","1.4965","332.75","332.75","332.75","332.75"],["1794527760000","0","332.82","332.82","332.82","332.82"],["1794527820000","0","332.82","332.82","332.82","332.82"],["1794527880000","3.04","332.75","332.75","332.75","332.75"],["1794527940000","5.4763","332.1","332.1","332.1","332.1"],["1794528000000","0","332.93","332.93","332.93","332.93"],["1794528060000","11.1482","333.29","333.33","332.08","333.33"],["1794528120000","1.6266","334.02","334.02","332.08","332.08"],["1794528180000","0","334.02","334.02","334.02","334.02"],["1794528240000","0","334.02","334.02","334.02","334.02"],["1794528300000","0.191","333.31","333.31","333.31","333.31"],["1794528360000","0","333.31","333.31","333.31","333.31"],["1794528420000","0","333.41","333.41","333.41","333.41"],["1794528480000","0","333.42","333.42","333.42","333.42"],["1794528540000","8.497","333.66","333.66","333.66","333.66"],["1794528600000","0","333.41","333.41","333.41","333.41"],["1794528660000","0","333.42","333.42","333.42","333.42"],["1794528720000","0","333.42","333.42","333.42","333.42"],["1794528780000","6.0225","333.63","333.66","333.63","333.66"],["1794528840000","1.577","332.99","332.99","332.99","332.99"],["1794528900000","9.1666","333.68","333.68","333.66","333.66"],["1794528960000","0","333.68","333.68","333.68","333.68"],["1794529020000","0","333.68","333.68","333.68","333.68"],["1794529080000","2.7276","332.99","332.99","332.99","332.99"],["1794529140000","2.7921","332.99","333.65","332.99","333.65"],["1794529200000","0.758","333.66","333.66","333.66","333.66"],["1794529260000","0","333.66","333.66","333.66","333.66"],["1794529320000","0","333.66","333.66","333.66","333.66"],["1794529380000","0","333.66","333.66","333.66","333.66"],["1794529440000","0","333.66","333.66","333.66","333.66"],["1794529500000","5.5719","332.99","332.99","332.99","332.99"],["1794529560000","7.9165","333.66","333.66","333.66","333.66"],["1794529620000","0","333.66","333.66","333.66","333.66"],["1794529680000","0","333.66","333.66","333.66","333.66"],["1794529740000","18.7014","333.66","333.66","332.99","332.99"],["1794529800000","0","333.66","333.66","333.66","333.66"],["1794529860000","0","333.66","333.66","333.66","333.66"]]}