{"elapsed":"2ms","result":"true","data":[["1782162960000","4645","0.005333","0.005341","0.005333","0.005341"],["1782163020000","4816","0.00534","0.00534","0.00534","0.00534"],["1782163080000","8437","0.005338","0.00534","0.005338","0.00534"],["1782163140000","3522","0.005338","0.005338","0.005338","0.005338"],["1782163200000","1882","0.005338","0.005338","0.005338","0.005338"],["1782163260000","1876","0.00534","0.00534","0.00534","0.00534"],["1782163320000","1903","0.005337","0.005337","0.005337","0.005337"],["1782163380000","0","0.005337","0.005337","0.005337","0.005337"],["1782163440000","1885","0.005328","0.005328","0.005328","0.005328"],["1782163500000","1896","0.005328","0.005328","0.005328","0.005328"],["1782163560000","1903","0.00533","0.00533","0.00533","0.00533"],["1782163620000","1883","0.005333","0.005333","0.005333","0.005333"],["1782163680000","1882","0.005333","0.005333","0.005333","0.005333"],["1782163740000","0","0.005333","0.005333","0.005333","0.005333"],["1782163800000","1901","0.005333","0.005333","0.005333","0.005333"],["1782163860000","1897","0.005331","0.005331","0.005331","0.005331"],["1782163920000","1875","0.005334","0.005334","0.005334","0.005334"],["1782163980000","1884","0.005331","0.005331","0.005331","0.005331"],["1782164040000","1877","0.005333","0.005333","0.005333","0.005333"],["1782164100000","0","0.005333","0.005333","0.005333","0.005333"],["1782164160000","3701","0.005333","0.005333","0.005333","0.005333"],["1782164220000","5183","0.005331","0.005333","0.005331","0.005333"],["1782164280000","2200","0.005329","0.005329","0.005329","0.005329"],["1782164340000","3900","0.00533","0.00533","0.00533","0.00533"],["1782164400000","3412","0.00533","0.00533","0.00533","0.00533"],["1782164460000","5693","0.005324","0.005325","0.005324","0.005325"],["1782164520000","2321","0.005321","0.005321","0.005321","0.005321"],["1782164580000","3569","0.005319","0.005319","0.005319","0.005319"],["1782164640000","5636","0.00533","0.00533","0.005321","0.005321"],["1782164700000","6123","0.00533","0.00533","0.00533","0.00533"],["1782164760000","4297","0.005329","0.005329","0.005329","0.005329"],["1782164820000","6268","0.005325","0.005327","0.005325","0.005327"],["1782164880000","7340","0.005326","0.005326","0.005326","0.005326"],["1782164940000","6172","0.005327","0.005327","0.005324","0.005324"],["1782165000000","2739","0.005327","0.005327","0.005327","0.005327"],["1782165060000","2163","0.005328","0.005328","0.005328","0.005328"],["1782165120000","2777","0.005325","0.005325","0.005325","0.005325"],["1782165180000","4225","0.005324","0.005324","0.005324","0.005324"],["1782165240000","2766","0.005324","0.005324","0.005324","0.005324"],["1782165300000","3036","0.005324","0.005324","0.005324","0.005324"],["1782165360000","3514","0.00533","0.00533","0.00533","0.00533"],["1782165420000","3556","0.005328","0.005328","0.005328","0.005328"],["1782165480000","3696","0.00533","0.00533","0.00533","0.00533"],["1782165540000","4395","0.005329","0.005329","0.005329","0.005329"],["1782165600000","13444","0.005331","0.005331","0.005329","0.005329"],["1782165660000","15294","0.005336","0.005336","0.00533","0.00533"],["1782165720000","10429","0.005338","0.005338","0.005338","0.005338"],["1782165780000","13505","0.005337","0.005338","0.005337","0.005338"],["1782165840000","9338","0.005339","0.005339","0.005336","0.005336"],["1782165900000","1882","0.005339","0.005339","0.005339","0.005339"],["1782165960000","1876","0.005339","0.005339","0.005339","0.005339"],["1782166020000","1901","0.005332","0.005332","0.005332","0.005332"],["1782166080000","2090","0.005333","0.005333","0.00533","0.00533"],["1782166140000","1873","0.005338","0.005338","0.005338","0.005338"],["1782166200000","0","0.005338","0.005338","0.005338","0.005338"],["1782166260000","10095","0.005341","0.005341","0.005338","0.005338"],["1782166320000","3819","0.00534","0.00534","0.00534","0.00534"],["1782166380000","5658","0.005339","0.005339","0.005339","0.005339"],["1782166440000","9603","0.005337","0.005337","0.005337","0.005337"],["1782166500000","1963","0.005337","0.005337","0.005337","0.005337"],["1782166560000","2896","0.005337","0.005337","0.005337","0.005337"]]}