{"elapsed":"2ms","result":"true","data":[["1782179640000","446.29","0.03667","0.03667","0.03667","0.03667"],["1782179700000","0","0.03667","0.03667","0.03667","0.03667"],["1782179760000","0","0.03667","0.03667","0.03667","0.03667"],["1782179820000","109.28","0.03753","0.03753","0.03753","0.03753"],["1782179880000","380.2","0.0378","0.0378","0.03779","0.03779"],["1782179940000","0","0.0378","0.0378","0.0378","0.0378"],["1782180000000","0","0.0378","0.0378","0.0378","0.0378"],["1782180060000","0","0.0378","0.0378","0.0378","0.0378"],["1782180120000","0","0.0378","0.0378","0.0378","0.0378"],["1782180180000","258.61","0.03755","0.03755","0.03744","0.03744"],["1782180240000","414.27","0.03763","0.03763","0.03763","0.03763"],["1782180300000","0","0.03763","0.03763","0.03763","0.03763"],["1782180360000","0","0.03763","0.03763","0.03763","0.03763"],["1782180420000","147.32","0.03768","0.03768","0.03768","0.03768"],["1782180480000","518.17","0.03772","0.03772","0.03772","0.03772"],["1782180540000","0","0.03772","0.03772","0.03772","0.03772"],["1782180600000","0","0.03772","0.03772","0.03772","0.03772"],["1782180660000","0","0.03772","0.03772","0.03772","0.03772"],["1782180720000","0","0.03772","0.03772","0.03772","0.03772"],["1782180780000","0","0.03772","0.03772","0.03772","0.03772"],["1782180840000","363.23","0.03865","0.03865","0.03851","0.03851"],["1782180900000","0","0.03865","0.03865","0.03865","0.03865"],["1782180960000","0","0.03865","0.03865","0.03865","0.03865"],["1782181020000","454.99","0.03875","0.03875","0.03875","0.03875"],["1782181080000","0","0.03875","0.03875","0.03875","0.03875"],["1782181140000","110.38","0.03825","0.03825","0.03825","0.03825"],["1782181200000","0","0.03825","0.03825","0.03825","0.03825"],["1782181260000","0","0.03825","0.03825","0.03825","0.03825"],["1782181320000","130.28","0.03821","0.03821","0.03821","0.03821"],["1782181380000","0","0.03821","0.03821","0.03821","0.03821"],["1782181440000","0","0.03821","0.03821","0.03821","0.03821"],["1782181500000","0","0.03821","0.03821","0.03821","0.03821"],["1782181560000","106.48","0.03847","0.03847","0.03847","0.03847"],["1782181620000","0","0.03847","0.03847","0.03847","0.03847"],["1782181680000","126.92","0.03832","0.03832","0.03832","0.03832"],["1782181740000","125.94","0.03807","0.03807","0.03807","0.03807"],["1782181800000","0","0.03807","0.03807","0.03807","0.03807"],["1782181860000","0","0.03807","0.03807","0.03807","0.03807"],["1782181920000","0","0.03807","0.03807","0.03807","0.03807"],["1782181980000","480.12","0.03736","0.03736","0.03736","0.03736"],["1782182040000","0","0.03736","0.03736","0.03736","0.03736"],["1782182100000","0","0.03736","0.03736","0.03736","0.03736"],["1782182160000","118.06","0.03721","0.03721","0.03721","0.03721"],["1782182220000","157.7","0.03701","0.03701","0.03701","0.03701"],["1782182280000","0","0.03701","0.03701","0.03701","0.03701"],["1782182340000","0","0.03701","0.03701","0.03701","0.03701"],["1782182400000","0","0.03701","0.03701","0.03701","0.03701"],["1782182460000","0","0.03701","0.03701","0.03701","0.03701"],["1782182520000","0","0.03701","0.03701","0.03701","0.03701"],["1782182580000","0","0.03701","0.03701","0.03701","0.03701"],["1782182640000","0","0.03701","0.03701","0.03701","0.03701"],["1782182700000","123.38","0.03738","0.03738","0.03738","0.03738"],["1782182760000","0","0.03738","0.03738","0.03738","0.03738"],["1782182820000","0","0.03738","0.03738","0.03738","0.03738"],["1782182880000","0","0.03738","0.03738","0.03738","0.03738"],["1782182940000","0","0.03738","0.03738","0.03738","0.03738"],["1782183000000","588.3","0.03793","0.03793","0.03788","0.03788"],["1782183060000","366.8","0.03801","0.03801","0.03782","0.03782"],["1782183120000","0","0.03801","0.03801","0.03801","0.03801"],["1782183180000","0","0.03801","0.03801","0.03801","0.03801"],["1782183240000","393.84","0.03786","0.03786","0.03786","0.03786"]]}