{"elapsed":"2ms","result":"true","data":[["1778205540000","0","0.60904","0.60904","0.60904","0.60904"],["1778205600000","0","0.60904","0.60904","0.60904","0.60904"],["1778205660000","0","0.60904","0.60904","0.60904","0.60904"],["1778205720000","0","0.60904","0.60904","0.60904","0.60904"],["1778205780000","0","0.60904","0.60904","0.60904","0.60904"],["1778205840000","0","0.60904","0.60904","0.60904","0.60904"],["1778205900000","54.07","0.61717","0.61717","0.61306","0.61306"],["1778205960000","0","0.61717","0.61717","0.61717","0.61717"],["1778206020000","0","0.61717","0.61717","0.61717","0.61717"],["1778206080000","0","0.61717","0.61717","0.61717","0.61717"],["1778206140000","0","0.61717","0.61717","0.61717","0.61717"],["1778206200000","0","0.61717","0.61717","0.61717","0.61717"],["1778206260000","0","0.61717","0.61717","0.61717","0.61717"],["1778206320000","0","0.61717","0.61717","0.61717","0.61717"],["1778206380000","0","0.61717","0.61717","0.61717","0.61717"],["1778206440000","0","0.61717","0.61717","0.61717","0.61717"],["1778206500000","0","0.61717","0.61717","0.61717","0.61717"],["1778206560000","0","0.61717","0.61717","0.61717","0.61717"],["1778206620000","0","0.61717","0.61717","0.61717","0.61717"],["1778206680000","14","0.63052","0.63052","0.63052","0.63052"],["1778206740000","0","0.63052","0.63052","0.63052","0.63052"],["1778206800000","0","0.63052","0.63052","0.63052","0.63052"],["1778206860000","0","0.63052","0.63052","0.63052","0.63052"],["1778206920000","0","0.63052","0.63052","0.63052","0.63052"],["1778206980000","33.98","0.64118","0.64118","0.64118","0.64118"],["1778207040000","0","0.64118","0.64118","0.64118","0.64118"],["1778207100000","0","0.64118","0.64118","0.64118","0.64118"],["1778207160000","0","0.64118","0.64118","0.64118","0.64118"],["1778207220000","0","0.64118","0.64118","0.64118","0.64118"],["1778207280000","0","0.64118","0.64118","0.64118","0.64118"],["1778207340000","0","0.64118","0.64118","0.64118","0.64118"],["1778207400000","0","0.64118","0.64118","0.64118","0.64118"],["1778207460000","0","0.64118","0.64118","0.64118","0.64118"],["1778207520000","0","0.64118","0.64118","0.64118","0.64118"],["1778207580000","0","0.64118","0.64118","0.64118","0.64118"],["1778207640000","0","0.64118","0.64118","0.64118","0.64118"],["1778207700000","0","0.64118","0.64118","0.64118","0.64118"],["1778207760000","0","0.64118","0.64118","0.64118","0.64118"],["1778207820000","6.73","0.6324","0.6324","0.6324","0.6324"],["1778207880000","0","0.6324","0.6324","0.6324","0.6324"],["1778207940000","0","0.6324","0.6324","0.6324","0.6324"],["1778208000000","0","0.6324","0.6324","0.6324","0.6324"],["1778208060000","0","0.6324","0.6324","0.6324","0.6324"],["1778208120000","0","0.6324","0.6324","0.6324","0.6324"],["1778208180000","0","0.6324","0.6324","0.6324","0.6324"],["1778208240000","0","0.6324","0.6324","0.6324","0.6324"],["1778208300000","0","0.6324","0.6324","0.6324","0.6324"],["1778208360000","0","0.6324","0.6324","0.6324","0.6324"],["1778208420000","0","0.6324","0.6324","0.6324","0.6324"],["1778208480000","0","0.6324","0.6324","0.6324","0.6324"],["1778208540000","0","0.6324","0.6324","0.6324","0.6324"],["1778208600000","0","0.6324","0.6324","0.6324","0.6324"],["1778208660000","0","0.6324","0.6324","0.6324","0.6324"],["1778208720000","0","0.6324","0.6324","0.6324","0.6324"],["1778208780000","0","0.6324","0.6324","0.6324","0.6324"],["1778208840000","0","0.6324","0.6324","0.6324","0.6324"],["1778208900000","10.05","0.61581","0.61581","0.61581","0.61581"],["1778208960000","0","0.61581","0.61581","0.61581","0.61581"],["1778209020000","0","0.61581","0.61581","0.61581","0.61581"],["1778209080000","0","0.61581","0.61581","0.61581","0.61581"],["1778209140000","0","0.61581","0.61581","0.61581","0.61581"]]}