{"elapsed":"2ms","result":"true","data":[["1778205540000","1007.5","0.566","0.567","0.5652","0.5652"],["1778205600000","516","0.5653","0.5662","0.5653","0.5659"],["1778205660000","2737.1","0.5653","0.5665","0.5649","0.5649"],["1778205720000","977.5","0.5641","0.5658","0.5641","0.5649"],["1778205780000","1239.9","0.5638","0.5657","0.5638","0.5638"],["1778205840000","680.7","0.5639","0.5649","0.5638","0.5648"],["1778205900000","195.8","0.5643","0.5654","0.5643","0.5649"],["1778205960000","31.8","0.564","0.5644","0.564","0.5644"],["1778206020000","187","0.5669","0.5669","0.564","0.564"],["1778206080000","320.5","0.5658","0.568","0.5658","0.5676"],["1778206140000","26.5","0.5657","0.5657","0.5645","0.5645"],["1778206200000","30.4","0.565","0.5661","0.565","0.5661"],["1778206260000","487.3","0.5665","0.5665","0.5648","0.565"],["1778206320000","133.8","0.5645","0.5656","0.5645","0.5656"],["1778206380000","29.7","0.5635","0.5645","0.5635","0.5645"],["1778206440000","364.7","0.5617","0.5635","0.5617","0.5635"],["1778206500000","1916.7","0.5598","0.5618","0.5596","0.561"],["1778206560000","326.3","0.5609","0.5609","0.5594","0.56"],["1778206620000","94.3","0.5588","0.5601","0.5588","0.5589"],["1778206680000","188.7","0.5595","0.5595","0.5579","0.5589"],["1778206740000","35.8","0.5584","0.5597","0.5583","0.5583"],["1778206800000","206.2","0.5583","0.5583","0.5571","0.5576"],["1778206860000","226.7","0.5564","0.5586","0.5564","0.5586"],["1778206920000","98.6","0.5557","0.557","0.5557","0.5568"],["1778206980000","45.8","0.5566","0.5566","0.555","0.5551"],["1778207040000","177.6","0.557","0.557","0.5552","0.5552"],["1778207100000","59.2","0.5557","0.5574","0.5557","0.557"],["1778207160000","56.5","0.5565","0.5576","0.5565","0.5573"],["1778207220000","46.1","0.5582","0.5582","0.5562","0.5562"],["1778207280000","26.9","0.5577","0.5589","0.5577","0.5589"],["1778207340000","1693.6","0.5586","0.559","0.5584","0.5584"],["1778207400000","59.3","0.5602","0.5602","0.5589","0.5589"],["1778207460000","59.8","0.5606","0.5606","0.5606","0.5606"],["1778207520000","716.3","0.5595","0.5599","0.5585","0.5593"],["1778207580000","1840.3","0.5571","0.5594","0.5571","0.5594"],["1778207640000","257.3","0.5592","0.5592","0.5578","0.5584"],["1778207700000","446.9","0.5579","0.5582","0.5564","0.5573"],["1778207760000","72.3","0.5576","0.5589","0.5576","0.5588"],["1778207820000","63.9","0.5569","0.5579","0.5568","0.5568"],["1778207880000","77.1","0.5561","0.5561","0.5561","0.5561"],["1778207940000","64.2","0.5562","0.5571","0.5553","0.5553"],["1778208000000","269","0.5596","0.5596","0.5573","0.5574"],["1778208060000","33","0.5596","0.5596","0.5576","0.5576"],["1778208120000","68.6","0.5599","0.5599","0.5582","0.5587"],["1778208180000","98.2","0.5603","0.5609","0.5597","0.5608"],["1778208240000","57","0.5609","0.5617","0.5609","0.561"],["1778208300000","13.7","0.5609","0.5609","0.5609","0.5609"],["1778208360000","1723.2","0.5609","0.5613","0.5609","0.5613"],["1778208420000","133.7","0.5618","0.5618","0.5606","0.5611"],["1778208480000","806.9","0.5615","0.5615","0.561","0.561"],["1778208540000","1176","0.5607","0.5618","0.5607","0.5609"],["1778208600000","1829.8","0.562","0.5637","0.5619","0.562"],["1778208660000","373.9","0.5625","0.5627","0.5619","0.562"],["1778208720000","71.4","0.5629","0.5629","0.5617","0.5625"],["1778208780000","318.7","0.5628","0.5637","0.5628","0.5633"],["1778208840000","557.7","0.5639","0.5656","0.5625","0.5625"],["1778208900000","80.2","0.5639","0.5648","0.5639","0.5639"],["1778208960000","144.8","0.5643","0.5654","0.5643","0.5654"],["1778209020000","309.8","0.5633","0.5643","0.5633","0.5643"],["1778209080000","19.2","0.5625","0.5625","0.5625","0.5625"],["1778209140000","39.9","0.5639","0.5639","0.5638","0.5638"]]}