{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.22670","0.22670","0.22670","0.22670"],["1794526320000","0","0.22670","0.22670","0.22670","0.22670"],["1794526380000","293","0.22656","0.22663","0.22651","0.22663"],["1794526440000","0","0.22656","0.22656","0.22656","0.22656"],["1794526500000","0","0.22656","0.22656","0.22656","0.22656"],["1794526560000","0","0.22656","0.22656","0.22656","0.22656"],["1794526620000","0","0.22656","0.22656","0.22656","0.22656"],["1794526680000","0","0.22656","0.22656","0.22656","0.22656"],["1794526740000","0","0.22656","0.22656","0.22656","0.22656"],["1794526800000","0","0.22656","0.22656","0.22656","0.22656"],["1794526860000","0","0.22656","0.22656","0.22656","0.22656"],["1794526920000","641","0.22678","0.22678","0.22662","0.22662"],["1794526980000","561","0.22671","0.22671","0.22659","0.22671"],["1794527040000","0","0.22671","0.22671","0.22671","0.22671"],["1794527100000","0","0.22671","0.22671","0.22671","0.22671"],["1794527160000","0","0.22671","0.22671","0.22671","0.22671"],["1794527220000","0","0.22671","0.22671","0.22671","0.22671"],["1794527280000","0","0.22671","0.22671","0.22671","0.22671"],["1794527340000","0","0.22671","0.22671","0.22671","0.22671"],["1794527400000","541","0.22668","0.22668","0.22657","0.22658"],["1794527460000","0","0.22668","0.22668","0.22668","0.22668"],["1794527520000","0","0.22668","0.22668","0.22668","0.22668"],["1794527580000","0","0.22668","0.22668","0.22668","0.22668"],["1794527640000","0","0.22660","0.22660","0.22660","0.22660"],["1794527700000","0","0.22660","0.22660","0.22660","0.22660"],["1794527760000","0","0.22660","0.22660","0.22660","0.22660"],["1794527820000","566","0.22675","0.22675","0.22663","0.22663"],["1794527880000","26","0.22676","0.22676","0.22676","0.22676"],["1794527940000","0","0.22676","0.22676","0.22676","0.22676"],["1794528000000","0","0.22667","0.22672","0.22667","0.22672"],["1794528060000","0","0.22671","0.22671","0.22663","0.22664"],["1794528120000","0","0.22664","0.22673","0.22664","0.22673"],["1794528180000","1002","0.22635","0.22659","0.22635","0.22659"],["1794528240000","0","0.22635","0.22635","0.22635","0.22635"],["1794528300000","0","0.22635","0.22635","0.22635","0.22635"],["1794528360000","0","0.22635","0.22635","0.22635","0.22635"],["1794528420000","0","0.22635","0.22635","0.22635","0.22635"],["1794528480000","0","0.22635","0.22635","0.22635","0.22635"],["1794528540000","0","0.22635","0.22635","0.22635","0.22635"],["1794528600000","229","0.22653","0.22653","0.22639","0.22653"],["1794528660000","0","0.22653","0.22653","0.22653","0.22653"],["1794528720000","0","0.22653","0.22653","0.22653","0.22653"],["1794528780000","50","0.22652","0.22652","0.22652","0.22652"],["1794528840000","250","0.22648","0.22652","0.22648","0.22652"],["1794528900000","50","0.22647","0.22647","0.22647","0.22647"],["1794528960000","0","0.22655","0.22655","0.22649","0.22649"],["1794529020000","0","0.22655","0.22656","0.22655","0.22656"],["1794529080000","0","0.22657","0.22657","0.22651","0.22651"],["1794529140000","0","0.22657","0.22657","0.22657","0.22657"],["1794529200000","0","0.22657","0.22657","0.22657","0.22657"],["1794529260000","0","0.22657","0.22657","0.22657","0.22657"],["1794529320000","158","0.22647","0.22648","0.22647","0.22648"],["1794529380000","592","0.22627","0.22647","0.22627","0.22647"],["1794529440000","0","0.22645","0.22648","0.22642","0.22645"],["1794529500000","0","0.22647","0.22648","0.22643","0.22645"],["1794529560000","22","0.22641","0.22641","0.22641","0.22641"],["1794529620000","0","0.22646","0.22647","0.22643","0.22643"],["1794529680000","0","0.22644","0.22644","0.22644","0.22644"],["1794529740000","0","0.22644","0.22647","0.22642","0.22643"],["1794529800000","28","0.22641","0.22641","0.22641","0.22641"],["1794529860000","0","0.22641","0.22641","0.22641","0.22641"]]}