{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.06726","0.06726","0.06726","0.06726"],["1782163020000","0","0.06726","0.06726","0.06726","0.06726"],["1782163080000","0","0.06726","0.06726","0.06726","0.06726"],["1782163140000","0","0.06726","0.06726","0.06726","0.06726"],["1782163200000","0","0.06726","0.06726","0.06726","0.06726"],["1782163260000","0","0.06726","0.06726","0.06726","0.06726"],["1782163320000","491","0.06665","0.06696","0.06665","0.06696"],["1782163380000","0","0.06665","0.06665","0.06665","0.06665"],["1782163440000","0","0.06665","0.06665","0.06665","0.06665"],["1782163500000","0","0.06665","0.06665","0.06665","0.06665"],["1782163560000","0","0.06665","0.06665","0.06665","0.06665"],["1782163620000","0","0.06665","0.06665","0.06665","0.06665"],["1782163680000","270","0.06663","0.06682","0.06663","0.06682"],["1782163740000","200","0.06661","0.06682","0.06661","0.06682"],["1782163800000","0","0.06661","0.06661","0.06661","0.06661"],["1782163860000","0","0.06661","0.06661","0.06661","0.06661"],["1782163920000","0","0.06661","0.06661","0.06661","0.06661"],["1782163980000","0","0.06661","0.06661","0.06661","0.06661"],["1782164040000","0","0.06661","0.06661","0.06661","0.06661"],["1782164100000","0","0.06661","0.06661","0.06661","0.06661"],["1782164160000","0","0.06661","0.06661","0.06661","0.06661"],["1782164220000","0","0.06661","0.06661","0.06661","0.06661"],["1782164280000","0","0.06661","0.06661","0.06661","0.06661"],["1782164340000","0","0.06661","0.06661","0.06661","0.06661"],["1782164400000","0","0.06661","0.06661","0.06661","0.06661"],["1782164460000","0","0.06661","0.06661","0.06661","0.06661"],["1782164520000","0","0.06661","0.06661","0.06661","0.06661"],["1782164580000","0","0.06661","0.06661","0.06661","0.06661"],["1782164640000","0","0.06661","0.06661","0.06661","0.06661"],["1782164700000","0","0.06661","0.06661","0.06661","0.06661"],["1782164760000","0","0.06661","0.06661","0.06661","0.06661"],["1782164820000","0","0.06661","0.06661","0.06661","0.06661"],["1782164880000","0","0.06661","0.06661","0.06661","0.06661"],["1782164940000","0","0.06661","0.06661","0.06661","0.06661"],["1782165000000","0","0.06661","0.06661","0.06661","0.06661"],["1782165060000","6274","0.06644","0.06732","0.0663","0.06691"],["1782165120000","0","0.06644","0.06644","0.06644","0.06644"],["1782165180000","0","0.06644","0.06644","0.06644","0.06644"],["1782165240000","0","0.06644","0.06644","0.06644","0.06644"],["1782165300000","0","0.06644","0.06644","0.06644","0.06644"],["1782165360000","0","0.06644","0.06644","0.06644","0.06644"],["1782165420000","0","0.06644","0.06644","0.06644","0.06644"],["1782165480000","0","0.06644","0.06644","0.06644","0.06644"],["1782165540000","0","0.06644","0.06644","0.06644","0.06644"],["1782165600000","0","0.06644","0.06644","0.06644","0.06644"],["1782165660000","0","0.06644","0.06644","0.06644","0.06644"],["1782165720000","0","0.06644","0.06644","0.06644","0.06644"],["1782165780000","0","0.06644","0.06644","0.06644","0.06644"],["1782165840000","0","0.06644","0.06644","0.06644","0.06644"],["1782165900000","0","0.06644","0.06644","0.06644","0.06644"],["1782165960000","24","0.06644","0.06644","0.06644","0.06644"],["1782166020000","0","0.06644","0.06644","0.06644","0.06644"],["1782166080000","0","0.06644","0.06644","0.06644","0.06644"],["1782166140000","0","0.06644","0.06644","0.06644","0.06644"],["1782166200000","0","0.06644","0.06644","0.06644","0.06644"],["1782166260000","0","0.06644","0.06644","0.06644","0.06644"],["1782166320000","0","0.06644","0.06644","0.06644","0.06644"],["1782166380000","0","0.06644","0.06644","0.06644","0.06644"],["1782166440000","3236","0.0655","0.06658","0.0655","0.06657"],["1782166500000","0","0.0655","0.0655","0.0655","0.0655"],["1782166560000","0","0.0655","0.0655","0.0655","0.0655"]]}