{"elapsed":"2ms","result":"true","data":[["1776306120000","381","0.007879","0.007879","0.007879","0.007879"],["1776306180000","4523","0.00788","0.00788","0.007878","0.00788"],["1776306240000","381","0.007882","0.007882","0.007882","0.007882"],["1776306300000","762","0.007882","0.007882","0.007881","0.007881"],["1776306360000","942","0.007885","0.007885","0.007884","0.007884"],["1776306420000","1326","0.007895","0.007895","0.007887","0.007887"],["1776306480000","380","0.007885","0.007885","0.007885","0.007885"],["1776306540000","762","0.007884","0.007885","0.007884","0.007885"],["1776306600000","381","0.007885","0.007885","0.007885","0.007885"],["1776306660000","3890","0.00788","0.007887","0.00788","0.007887"],["1776306720000","1016","0.00788","0.007881","0.00788","0.007881"],["1776306780000","762","0.007881","0.007881","0.007881","0.007881"],["1776306840000","2030","0.007881","0.007883","0.007881","0.007882"],["1776306900000","762","0.007883","0.007883","0.007883","0.007883"],["1776306960000","381","0.007885","0.007885","0.007885","0.007885"],["1776307020000","4433","0.007887","0.007895","0.007886","0.007886"],["1776307080000","508","0.007885","0.007885","0.007885","0.007885"],["1776307140000","2064","0.007881","0.007887","0.007881","0.007887"],["1776307200000","889","0.007884","0.007884","0.007883","0.007883"],["1776307260000","4736","0.007881","0.007882","0.007881","0.007882"],["1776307320000","508","0.007882","0.007882","0.007882","0.007882"],["1776307380000","889","0.00788","0.007882","0.00788","0.007882"],["1776307440000","381","0.007881","0.007881","0.007881","0.007881"],["1776307500000","6017","0.007885","0.007886","0.007878","0.007878"],["1776307560000","508","0.007884","0.007884","0.007884","0.007884"],["1776307620000","508","0.007885","0.007885","0.007885","0.007885"],["1776307680000","3621","0.007882","0.007882","0.007878","0.007878"],["1776307740000","762","0.007881","0.007881","0.007881","0.007881"],["1776307800000","381","0.007881","0.007881","0.007881","0.007881"],["1776307860000","1882","0.007881","0.007881","0.007877","0.007877"],["1776307920000","381","0.007879","0.007879","0.007879","0.007879"],["1776307980000","762","0.007881","0.007881","0.007881","0.007881"],["1776308040000","2007","0.007886","0.007888","0.007883","0.007883"],["1776308100000","1717","0.007848","0.007877","0.007847","0.007877"],["1776308160000","383","0.007848","0.007848","0.007848","0.007848"],["1776308220000","510","0.007849","0.007849","0.007849","0.007849"],["1776308280000","1405","0.007847","0.007849","0.007847","0.007849"],["1776308340000","383","0.007849","0.007849","0.007849","0.007849"],["1776308400000","1403","0.007851","0.007851","0.007849","0.007849"],["1776308460000","765","0.007855","0.007855","0.007853","0.007853"],["1776308520000","2374","0.007865","0.007867","0.007853","0.007853"],["1776308580000","382","0.007867","0.007867","0.007867","0.007867"],["1776308640000","766","0.007848","0.007848","0.007848","0.007848"],["1776308700000","1455","0.007868","0.00787","0.007848","0.007848"],["1776308760000","382","0.007869","0.007869","0.007869","0.007869"],["1776308820000","1276","0.007851","0.007851","0.007848","0.007848"],["1776308880000","2306","0.007866","0.007867","0.007866","0.007867"],["1776308940000","382","0.007868","0.007868","0.007868","0.007868"],["1776309000000","893","0.007848","0.007848","0.007848","0.007848"],["1776309060000","766","0.007848","0.007849","0.007848","0.007849"],["1776309120000","3663","0.007865","0.007865","0.00785","0.00785"],["1776309180000","764","0.007864","0.007865","0.007864","0.007865"],["1776309240000","509","0.007864","0.007864","0.007864","0.007864"],["1776309300000","5193","0.007847","0.007864","0.007847","0.007864"],["1776309360000","383","0.007848","0.007848","0.007848","0.007848"],["1776309420000","766","0.007849","0.007849","0.007849","0.007849"],["1776309480000","4759","0.007849","0.007849","0.007848","0.007849"],["1776309540000","717","0.00785","0.00785","0.00785","0.00785"],["1776309600000","766","0.007853","0.007853","0.007851","0.007851"],["1776309660000","893","0.007849","0.007851","0.007849","0.007851"],["1776309720000","2848","0.007848","0.00785","0.007848","0.00785"]]}