{"elapsed":"3ms","result":"true","data":[["1776383520000","502","0.007975","0.007975","0.007975","0.007975"],["1776383580000","502","0.007975","0.007975","0.007975","0.007975"],["1776383640000","4644","0.007989","0.007989","0.007977","0.007977"],["1776383700000","877","0.007985","0.007987","0.007985","0.007987"],["1776383760000","376","0.007983","0.007983","0.007983","0.007983"],["1776383820000","1254","0.007979","0.007983","0.007979","0.007983"],["1776383880000","1713","0.007973","0.007973","0.007973","0.007973"],["1776383940000","879","0.007975","0.007975","0.007975","0.007975"],["1776384000000","879","0.007975","0.007975","0.007975","0.007975"],["1776384060000","4014","0.007989","0.007989","0.007976","0.007976"],["1776384120000","376","0.007988","0.007988","0.007988","0.007988"],["1776384180000","752","0.007985","0.007987","0.007985","0.007987"],["1776384240000","878","0.007984","0.007984","0.007984","0.007984"],["1776384300000","376","0.007984","0.007984","0.007984","0.007984"],["1776384360000","4456","0.007975","0.007975","0.007973","0.007973"],["1776384420000","377","0.007976","0.007976","0.007976","0.007976"],["1776384480000","754","0.007977","0.007977","0.007976","0.007976"],["1776384540000","2458","0.00799","0.00799","0.007976","0.007976"],["1776384600000","376","0.007988","0.007988","0.007988","0.007988"],["1776384660000","1018","0.007988","0.007988","0.007987","0.007987"],["1776384720000","1427","0.00799","0.00799","0.007989","0.007989"],["1776384780000","376","0.00799","0.00799","0.00799","0.00799"],["1776384840000","501","0.00799","0.00799","0.00799","0.00799"],["1776384900000","752","0.007988","0.007989","0.007988","0.007989"],["1776384960000","2203","0.007973","0.007989","0.007972","0.007989"],["1776385020000","377","0.007973","0.007973","0.007973","0.007973"],["1776385080000","502","0.007974","0.007974","0.007974","0.007974"],["1776385140000","754","0.007976","0.007976","0.007976","0.007976"],["1776385200000","3521","0.007973","0.007977","0.007973","0.007976"],["1776385260000","879","0.007975","0.007975","0.007975","0.007975"],["1776385320000","689","0.007973","0.007973","0.007973","0.007973"],["1776385380000","3867","0.00799","0.00799","0.007974","0.007974"],["1776385440000","877","0.007988","0.00799","0.007988","0.00799"],["1776385500000","376","0.00799","0.00799","0.00799","0.00799"],["1776385560000","501","0.007988","0.007988","0.007988","0.007988"],["1776385620000","3061","0.00799","0.007991","0.00799","0.00799"],["1776385680000","1447","0.007989","0.007989","0.007989","0.007989"],["1776385740000","5145","0.00799","0.00799","0.007973","0.007974"],["1776385800000","376","0.007989","0.007989","0.007989","0.007989"],["1776385860000","752","0.00799","0.00799","0.007989","0.007989"],["1776385920000","501","0.007989","0.007989","0.007989","0.007989"],["1776385980000","752","0.007986","0.007988","0.007986","0.007988"],["1776386040000","3503","0.007973","0.007973","0.007973","0.007973"],["1776386100000","754","0.007973","0.007973","0.007973","0.007973"],["1776386160000","754","0.007975","0.007975","0.007975","0.007975"],["1776386220000","4355","0.007989","0.007989","0.007989","0.007989"],["1776386280000","752","0.007989","0.00799","0.007989","0.00799"],["1776386340000","376","0.007989","0.007989","0.007989","0.007989"],["1776386400000","5414","0.007989","0.007991","0.007988","0.007991"],["1776386460000","752","0.007985","0.007987","0.007985","0.007987"],["1776386520000","501","0.007987","0.007987","0.007987","0.007987"],["1776386580000","2513","0.00799","0.00799","0.007988","0.007988"],["1776386640000","877","0.00799","0.00799","0.00799","0.00799"],["1776386700000","877","0.007988","0.00799","0.007988","0.00799"],["1776386760000","752","0.00799","0.00799","0.007989","0.007989"],["1776386820000","3138","0.007973","0.007973","0.007973","0.007973"],["1776386880000","502","0.007975","0.007975","0.007975","0.007975"],["1776386940000","377","0.007976","0.007976","0.007976","0.007976"],["1776387000000","5490","0.007977","0.007977","0.007972","0.007976"],["1776387060000","1388","0.007973","0.007975","0.007973","0.007975"],["1776387120000","1518","0.007974","0.007974","0.007973","0.007973"]]}