{"elapsed":"1ms","result":"true","data":[["1775793120000","3506","0.007838","0.007845","0.007838","0.007843"],["1775793180000","1404","0.00784","0.00784","0.00784","0.00784"],["1775793240000","766","0.007842","0.007842","0.00784","0.00784"],["1775793300000","383","0.007841","0.007841","0.007841","0.007841"],["1775793360000","3789","0.007858","0.007858","0.00784","0.00784"],["1775793420000","892","0.007859","0.007859","0.007858","0.007858"],["1775793480000","891","0.00786","0.00786","0.007859","0.007859"],["1775793540000","4536","0.007862","0.007862","0.00786","0.007861"],["1775793600000","1432","0.007861","0.007861","0.00786","0.00786"],["1775793660000","891","0.007858","0.00786","0.007858","0.00786"],["1775793720000","5330","0.007861","0.007862","0.007861","0.007862"],["1775793780000","764","0.007859","0.007861","0.007859","0.007861"],["1775793840000","382","0.007859","0.007859","0.007859","0.007859"],["1775793900000","1020","0.007857","0.007857","0.007857","0.007857"],["1775793960000","3618","0.007843","0.007858","0.007843","0.007858"],["1775794020000","510","0.007844","0.007844","0.007844","0.007844"],["1775794080000","766","0.007844","0.007844","0.007842","0.007842"],["1775794140000","1505","0.007842","0.007844","0.007842","0.007844"],["1775794200000","2550","0.00786","0.007861","0.00786","0.007861"],["1775794260000","764","0.00786","0.007861","0.00786","0.007861"],["1775794320000","764","0.007859","0.007861","0.007859","0.007861"],["1775794380000","5252","0.00784","0.007858","0.00784","0.007858"],["1775794440000","511","0.00784","0.00784","0.00784","0.00784"],["1775794500000","766","0.007843","0.007843","0.007842","0.007842"],["1775794560000","5250","0.007839","0.007841","0.007838","0.007841"],["1775794620000","383","0.007839","0.007839","0.007839","0.007839"],["1775794680000","894","0.00784","0.00784","0.007839","0.007839"],["1775794740000","894","0.00784","0.007841","0.00784","0.007841"],["1775794800000","383","0.00784","0.00784","0.00784","0.00784"],["1775794860000","2154","0.007839","0.007839","0.007838","0.007839"],["1775794920000","894","0.007841","0.007841","0.007839","0.007839"],["1775794980000","511","0.007839","0.007839","0.007839","0.007839"],["1775795040000","2580","0.007858","0.007858","0.007839","0.007839"],["1775795100000","382","0.007859","0.007859","0.007859","0.007859"],["1775795160000","509","0.007861","0.007861","0.007861","0.007861"],["1775795220000","5590","0.007862","0.007862","0.007859","0.007859"],["1775795280000","1018","0.007861","0.007861","0.007861","0.007861"],["1775795340000","891","0.007861","0.007861","0.007861","0.007861"],["1775795400000","2587","0.007862","0.007862","0.007859","0.007859"],["1775795460000","382","0.007861","0.007861","0.007861","0.007861"],["1775795520000","1218","0.00786","0.00786","0.00786","0.00786"],["1775795580000","891","0.007859","0.007861","0.007859","0.007861"],["1775795640000","1649","0.007844","0.007861","0.007844","0.007861"],["1775795700000","511","0.007842","0.007842","0.007842","0.007842"],["1775795760000","893","0.007844","0.007844","0.007844","0.007844"],["1775795820000","4898","0.007839","0.007839","0.007838","0.007838"],["1775795880000","894","0.00784","0.00784","0.00784","0.00784"],["1775795940000","383","0.007839","0.007839","0.007839","0.007839"],["1775796000000","383","0.00784","0.00784","0.00784","0.00784"],["1775796060000","3222","0.007861","0.007861","0.007842","0.007842"],["1775796120000","891","0.00786","0.007861","0.00786","0.007861"],["1775796180000","891","0.00786","0.00786","0.007859","0.007859"],["1775796240000","3634","0.007861","0.007862","0.007859","0.007859"],["1775796300000","509","0.00786","0.00786","0.00786","0.00786"],["1775796360000","764","0.007859","0.007859","0.007859","0.007859"],["1775796420000","509","0.00786","0.00786","0.00786","0.00786"],["1775796480000","3910","0.00786","0.007862","0.007858","0.007858"],["1775796540000","1436","0.007861","0.007861","0.007861","0.007861"],["1775796600000","382","0.007861","0.007861","0.007861","0.007861"],["1775796660000","4365","0.007843","0.007859","0.007843","0.007859"],["1775796720000","894","0.007843","0.007843","0.007843","0.007843"]]}