{"elapsed":"6ms","result":"true","data":[["1775787960000","762","0.007889","0.007891","0.007889","0.007891"],["1775788020000","5390","0.007907","0.007907","0.007887","0.007887"],["1775788080000","380","0.007905","0.007905","0.007905","0.007905"],["1775788140000","1140","0.007905","0.007905","0.007904","0.007904"],["1775788200000","760","0.007906","0.007906","0.007906","0.007906"],["1775788260000","2444","0.007905","0.007907","0.007905","0.007907"],["1775788320000","507","0.007905","0.007905","0.007905","0.007905"],["1775788380000","760","0.007904","0.007904","0.007903","0.007903"],["1775788440000","3006","0.007887","0.007888","0.007887","0.007888"],["1775788500000","1265","0.007887","0.007887","0.007887","0.007887"],["1775788560000","889","0.007888","0.007889","0.007888","0.007889"],["1775788620000","4791","0.007888","0.007888","0.007886","0.007887"],["1775788680000","381","0.007888","0.007888","0.007888","0.007888"],["1775788740000","762","0.007888","0.00789","0.007888","0.00789"],["1775788800000","762","0.007888","0.007888","0.007888","0.007888"],["1775788860000","4497","0.007906","0.007906","0.007888","0.007888"],["1775788920000","887","0.007904","0.007906","0.007904","0.007906"],["1775788980000","887","0.007903","0.007903","0.007903","0.007903"],["1775789040000","3003","0.007905","0.007907","0.007905","0.007907"],["1775789100000","1014","0.007903","0.007905","0.007903","0.007905"],["1775789160000","1014","0.007904","0.007904","0.007903","0.007903"],["1775789220000","2785","0.00789","0.007904","0.007889","0.007902"],["1775789280000","762","0.007888","0.007889","0.007888","0.007889"],["1775789340000","762","0.00789","0.00789","0.007889","0.007889"],["1775789400000","4945","0.007886","0.007888","0.007886","0.007888"],["1775789460000","381","0.007888","0.007888","0.007888","0.007888"],["1775789520000","508","0.007887","0.007887","0.007887","0.007887"],["1775789580000","381","0.007887","0.007887","0.007887","0.007887"],["1775789640000","3982","0.007904","0.007904","0.007888","0.007888"],["1775789700000","760","0.007905","0.007905","0.007903","0.007903"],["1775789760000","380","0.007904","0.007904","0.007904","0.007904"],["1775789820000","1140","0.007902","0.007902","0.007902","0.007902"],["1775789880000","5419","0.007902","0.007902","0.007887","0.0079"],["1775789940000","507","0.007901","0.007901","0.007901","0.007901"],["1775790000000","887","0.007899","0.007901","0.007899","0.007901"],["1775790060000","3299","0.007904","0.007904","0.007899","0.007899"],["1775790120000","380","0.007903","0.007903","0.007903","0.007903"],["1775790180000","507","0.007904","0.007904","0.007904","0.007904"],["1775790240000","5592","0.00784","0.007906","0.007838","0.007906"],["1775790300000","3774","0.007839","0.007839","0.007838","0.007838"],["1775790360000","383","0.00784","0.00784","0.00784","0.00784"],["1775790420000","766","0.007841","0.007841","0.00784","0.00784"],["1775790480000","1582","0.007862","0.007862","0.007842","0.007842"],["1775790540000","891","0.007859","0.007861","0.007859","0.007861"],["1775790600000","510","0.007858","0.007858","0.007858","0.007858"],["1775790660000","891","0.00786","0.00786","0.00786","0.00786"],["1775790720000","2962","0.007843","0.007843","0.007842","0.007842"],["1775790780000","893","0.007845","0.007845","0.007844","0.007844"],["1775790840000","383","0.007843","0.007843","0.007843","0.007843"],["1775790900000","5445","0.00786","0.007862","0.007841","0.007841"],["1775790960000","764","0.007858","0.00786","0.007858","0.00786"],["1775791020000","510","0.007857","0.007857","0.007857","0.007857"],["1775791080000","3073","0.007844","0.007846","0.007844","0.007844"],["1775791140000","766","0.007846","0.007846","0.007845","0.007845"],["1775791200000","766","0.007846","0.007848","0.007846","0.007848"],["1775791260000","3197","0.007843","0.007845","0.007843","0.007845"],["1775791320000","383","0.007841","0.007841","0.007841","0.007841"],["1775791380000","766","0.007841","0.007843","0.007841","0.007843"],["1775791440000","5575","0.007838","0.007843","0.007838","0.007841"],["1775791500000","788","0.007839","0.007839","0.007839","0.007839"],["1775791560000","0","0.007839","0.007839","0.007839","0.007839"]]}