{"elapsed":"2ms","result":"true","data":[["1782179640000","0","0.006761","0.006761","0.006761","0.006761"],["1782179700000","5019","0.006765","0.006765","0.006763","0.006763"],["1782179760000","5470","0.006766","0.006766","0.006764","0.006764"],["1782179820000","8573","0.006767","0.006768","0.006767","0.006767"],["1782179880000","10956","0.006755","0.006756","0.006755","0.006756"],["1782179940000","4293","0.006756","0.006757","0.006756","0.006757"],["1782180000000","4588","0.006759","0.006759","0.006758","0.006758"],["1782180060000","5475","0.00676","0.00676","0.006758","0.006758"],["1782180120000","8727","0.006762","0.006762","0.006761","0.006761"],["1782180180000","8578","0.006766","0.006766","0.006762","0.006762"],["1782180240000","12973","0.006768","0.006769","0.006766","0.006766"],["1782180300000","7536","0.006769","0.00677","0.006769","0.006769"],["1782180360000","14779","0.006768","0.006769","0.006766","0.006769"],["1782180420000","11525","0.006772","0.006772","0.006767","0.006767"],["1782180480000","7532","0.006771","0.006773","0.006771","0.006773"],["1782180540000","10931","0.006771","0.006772","0.00677","0.00677"],["1782180600000","12263","0.006771","0.006771","0.006769","0.006769"],["1782180660000","7681","0.006771","0.006772","0.006771","0.006772"],["1782180720000","1626","0.006773","0.006773","0.006773","0.006773"],["1782180780000","10781","0.006771","0.006774","0.006771","0.006774"],["1782180840000","5318","0.00677","0.006771","0.00677","0.006771"],["1782180900000","10932","0.00677","0.00677","0.00677","0.00677"],["1782180960000","9308","0.00677","0.00677","0.00677","0.00677"],["1782181020000","6500","0.00677","0.00677","0.00677","0.00677"],["1782181080000","11818","0.00677","0.00677","0.00677","0.00677"],["1782181140000","9899","0.00677","0.00677","0.00677","0.00677"],["1782181200000","5909","0.00677","0.00677","0.00677","0.00677"],["1782181260000","9012","0.00677","0.00677","0.00677","0.00677"],["1782181320000","10189","0.006775","0.006775","0.006772","0.006772"],["1782181380000","11979","0.006752","0.006777","0.006752","0.006777"],["1782181440000","10812","0.006752","0.006754","0.006752","0.006752"],["1782181500000","15353","0.006753","0.006756","0.006752","0.006752"],["1782181560000","5625","0.006758","0.006758","0.006755","0.006755"],["1782181620000","5774","0.006756","0.006757","0.006756","0.006756"],["1782181680000","7855","0.006758","0.006758","0.006753","0.006756"],["1782181740000","19717","0.006752","0.006757","0.006751","0.006756"],["1782181800000","13331","0.006753","0.006753","0.006751","0.006753"],["1782181860000","13477","0.006752","0.006755","0.006752","0.006755"],["1782181920000","14367","0.006752","0.006753","0.006751","0.006752"],["1782181980000","13330","0.006754","0.006754","0.006751","0.006751"],["1782182040000","23540","0.006755","0.006756","0.006754","0.006755"],["1782182100000","16434","0.006754","0.006756","0.006754","0.006756"],["1782182160000","14517","0.006751","0.006753","0.006751","0.006752"],["1782182220000","16444","0.006752","0.006753","0.006751","0.006751"],["1782182280000","18665","0.006754","0.006754","0.006751","0.006751"],["1782182340000","14062","0.006759","0.006759","0.006754","0.006754"],["1782182400000","20718","0.006758","0.006759","0.006758","0.006759"],["1782182460000","15543","0.006756","0.006758","0.006755","0.006758"],["1782182520000","17620","0.006753","0.006756","0.006753","0.006756"],["1782182580000","17621","0.006754","0.006755","0.006753","0.006754"],["1782182640000","12435","0.006756","0.006757","0.006756","0.006756"],["1782182700000","10657","0.006755","0.006757","0.006755","0.006757"],["1782182760000","12802","0.006758","0.006758","0.006755","0.006756"],["1782182820000","14358","0.006756","0.006758","0.006756","0.006757"],["1782182880000","15248","0.006757","0.006757","0.006755","0.006756"],["1782182940000","14367","0.006754","0.006755","0.006751","0.006751"],["1782183000000","15547","0.006755","0.006755","0.006753","0.006753"],["1782183060000","20881","0.006753","0.006754","0.006752","0.006753"],["1782183120000","14214","0.006755","0.006755","0.006754","0.006755"],["1782183180000","9922","0.006753","0.006755","0.006753","0.006753"],["1782183240000","12292","0.006754","0.006754","0.006753","0.006753"]]}