{"elapsed":"2ms","result":"true","data":[["1776318000000","1020","0.007848","0.007848","0.007848","0.007848"],["1776318060000","5081","0.007868","0.007868","0.007866","0.007866"],["1776318120000","766","0.00785","0.00785","0.007848","0.007848"],["1776318180000","766","0.007849","0.007849","0.007848","0.007848"],["1776318240000","383","0.007848","0.007848","0.007848","0.007848"],["1776318300000","5559","0.007865","0.007865","0.00785","0.00785"],["1776318360000","764","0.007866","0.007866","0.007864","0.007864"],["1776318420000","382","0.007864","0.007864","0.007864","0.007864"],["1776318480000","382","0.007863","0.007863","0.007863","0.007863"],["1776318540000","4746","0.007848","0.007848","0.007848","0.007848"],["1776318600000","774","0.007848","0.007848","0.007848","0.007848"],["1776318660000","1276","0.007849","0.007849","0.007848","0.007849"],["1776318720000","2615","0.007867","0.007867","0.007865","0.007865"],["1776318780000","891","0.007867","0.007867","0.007867","0.007867"],["1776318840000","2935","0.00787","0.00787","0.007866","0.007866"],["1776318900000","1018","0.007869","0.007869","0.007869","0.007869"],["1776318960000","509","0.007869","0.007869","0.007869","0.007869"],["1776319020000","891","0.007868","0.007868","0.007868","0.007868"],["1776319080000","382","0.007867","0.007867","0.007867","0.007867"],["1776319140000","5693","0.007869","0.00787","0.007868","0.00787"],["1776319200000","764","0.007865","0.007867","0.007865","0.007867"],["1776319260000","382","0.007865","0.007865","0.007865","0.007865"],["1776319320000","3388","0.007852","0.007867","0.007852","0.007867"],["1776319380000","382","0.007854","0.007854","0.007854","0.007854"],["1776319440000","1020","0.007852","0.007854","0.007852","0.007854"],["1776319500000","383","0.007853","0.007853","0.007853","0.007853"],["1776319560000","1821","0.007869","0.007869","0.007851","0.007851"],["1776319620000","382","0.007867","0.007867","0.007867","0.007867"],["1776319680000","5177","0.007847","0.007865","0.007847","0.007865"],["1776319740000","383","0.007849","0.007849","0.007849","0.007849"],["1776319800000","893","0.007849","0.00785","0.007849","0.00785"],["1776319860000","510","0.007848","0.007848","0.007848","0.007848"],["1776319920000","4444","0.007847","0.007849","0.007847","0.007849"],["1776319980000","893","0.007849","0.007849","0.007849","0.007849"],["1776320040000","383","0.007851","0.007851","0.007851","0.007851"],["1776320100000","1020","0.00785","0.00785","0.007849","0.007849"],["1776320160000","3900","0.007865","0.007865","0.007851","0.007851"],["1776320220000","382","0.007866","0.007866","0.007866","0.007866"],["1776320280000","509","0.007868","0.007868","0.007868","0.007868"],["1776320340000","764","0.007868","0.007868","0.007867","0.007867"],["1776320400000","5217","0.00787","0.00787","0.007866","0.007866"],["1776320460000","382","0.007869","0.007869","0.007869","0.007869"],["1776320520000","509","0.007867","0.007867","0.007867","0.007867"],["1776320580000","4082","0.007849","0.007867","0.007849","0.007867"],["1776320640000","799","0.007848","0.007848","0.007848","0.007848"],["1776320700000","1024","0.007852","0.007852","0.00785","0.00785"],["1776320760000","383","0.007852","0.007852","0.007852","0.007852"],["1776320820000","2539","0.007867","0.00787","0.00785","0.00785"],["1776320880000","1018","0.007866","0.007866","0.007866","0.007866"],["1776320940000","891","0.007863","0.007865","0.007863","0.007865"],["1776321000000","3138","0.007864","0.007865","0.007864","0.007865"],["1776321060000","764","0.007862","0.007863","0.007862","0.007863"],["1776321120000","382","0.007863","0.007863","0.007863","0.007863"],["1776321180000","509","0.007862","0.007862","0.007862","0.007862"],["1776321240000","2366","0.007852","0.00786","0.00785","0.00786"],["1776321300000","766","0.007851","0.007852","0.007851","0.007852"],["1776321360000","383","0.007849","0.007849","0.007849","0.007849"],["1776321420000","383","0.007851","0.007851","0.007851","0.007851"],["1776321480000","3470","0.007867","0.007867","0.007851","0.007851"],["1776321540000","764","0.007869","0.007869","0.007869","0.007869"],["1776321600000","382","0.007867","0.007867","0.007867","0.007867"]]}