{"elapsed":"3ms","result":"true","data":[["1776286140000","382","0.007865","0.007865","0.007865","0.007865"],["1776286200000","5081","0.007851","0.007865","0.007851","0.007865"],["1776286260000","383","0.007852","0.007852","0.007852","0.007852"],["1776286320000","766","0.007853","0.007853","0.007852","0.007852"],["1776286380000","766","0.007849","0.007851","0.007849","0.007851"],["1776286440000","383","0.00785","0.00785","0.00785","0.00785"],["1776286500000","5102","0.007863","0.007866","0.007863","0.007866"],["1776286560000","509","0.007863","0.007863","0.007863","0.007863"],["1776286620000","764","0.007861","0.007862","0.007861","0.007862"],["1776286680000","2248","0.007849","0.007849","0.007848","0.007848"],["1776286740000","1452","0.00785","0.00785","0.007849","0.007849"],["1776286800000","893","0.007849","0.007851","0.007849","0.007851"],["1776286860000","5150","0.007865","0.007865","0.007849","0.007849"],["1776286920000","382","0.007863","0.007863","0.007863","0.007863"],["1776286980000","382","0.007862","0.007862","0.007862","0.007862"],["1776287040000","4009","0.007848","0.007862","0.007848","0.007861"],["1776287100000","383","0.00785","0.00785","0.00785","0.00785"],["1776287160000","766","0.007849","0.007849","0.007849","0.007849"],["1776287220000","4009","0.007848","0.007852","0.007848","0.00785"],["1776287280000","766","0.007852","0.007852","0.00785","0.00785"],["1776287340000","892","0.007854","0.007854","0.007853","0.007853"],["1776287400000","893","0.007852","0.007852","0.007852","0.007852"],["1776287460000","383","0.007853","0.007853","0.007853","0.007853"],["1776287520000","1419","0.007865","0.007865","0.007865","0.007865"],["1776287580000","382","0.007864","0.007864","0.007864","0.007864"],["1776287640000","764","0.007866","0.007866","0.007866","0.007866"],["1776287700000","5472","0.00785","0.007866","0.007848","0.007866"],["1776287760000","383","0.007851","0.007851","0.007851","0.007851"],["1776287820000","383","0.007852","0.007852","0.007852","0.007852"],["1776287880000","3143","0.007867","0.007868","0.007867","0.007868"],["1776287940000","891","0.007866","0.007867","0.007866","0.007867"],["1776288000000","509","0.007866","0.007866","0.007866","0.007866"],["1776288060000","2561","0.007868","0.007868","0.007864","0.007866"],["1776288120000","764","0.007865","0.007867","0.007865","0.007867"],["1776288180000","509","0.007864","0.007864","0.007864","0.007864"],["1776288240000","382","0.007864","0.007864","0.007864","0.007864"],["1776288300000","1369","0.007851","0.007863","0.007851","0.007863"],["1776288360000","1466","0.007854","0.007854","0.007852","0.007852"],["1776288420000","765","0.007854","0.007854","0.007852","0.007852"],["1776288480000","6108","0.007853","0.007853","0.007851","0.007853"],["1776288540000","383","0.007852","0.007852","0.007852","0.007852"],["1776288600000","1274","0.007854","0.007854","0.007854","0.007854"],["1776288660000","5421","0.007851","0.007855","0.007851","0.007854"],["1776288720000","893","0.00785","0.00785","0.007849","0.007849"],["1776288780000","383","0.007852","0.007852","0.007852","0.007852"],["1776288840000","1147","0.007856","0.007856","0.007853","0.007853"],["1776288900000","969","0.007854","0.007856","0.007854","0.007856"],["1776288960000","4447","0.007865","0.007867","0.007865","0.007867"],["1776289020000","509","0.007864","0.007864","0.007864","0.007864"],["1776289080000","1020","0.00785","0.00785","0.007849","0.007849"],["1776289140000","2716","0.007862","0.007862","0.00785","0.00785"],["1776289200000","382","0.00786","0.00786","0.00786","0.00786"],["1776289260000","382","0.007858","0.007858","0.007858","0.007858"],["1776289320000","5204","0.007851","0.007858","0.007848","0.007858"],["1776289380000","510","0.007851","0.007851","0.007851","0.007851"],["1776289440000","383","0.00785","0.00785","0.00785","0.00785"],["1776289500000","510","0.007851","0.007851","0.007851","0.007851"],["1776289560000","4585","0.007862","0.007862","0.007852","0.007852"],["1776289620000","892","0.007858","0.00786","0.007858","0.00786"],["1776289680000","892","0.007854","0.007856","0.007854","0.007856"],["1776289740000","1020","0.007855","0.007855","0.007853","0.007853"]]}