{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.001800","0.001804","0.001791","0.001802"],["1786141380000","0","0.001806","0.001809","0.001799","0.001799"],["1786141440000","0","0.001799","0.001807","0.001799","0.001806"],["1786141500000","0","0.001803","0.001805","0.001796","0.001798"],["1786141560000","0","0.001802","0.001806","0.001798","0.001799"],["1786141620000","0","0.001801","0.001805","0.001800","0.001803"],["1786141680000","0","0.001801","0.001806","0.001796","0.001800"],["1786141740000","0","0.001800","0.001805","0.001797","0.001801"],["1786141800000","0","0.001795","0.001803","0.001789","0.001800"],["1786141860000","0","0.001797","0.001802","0.001789","0.001795"],["1786141920000","0","0.001805","0.001807","0.001791","0.001797"],["1786141980000","0","0.001809","0.001809","0.001805","0.001806"],["1786142040000","0","0.001795","0.001809","0.001790","0.001809"],["1786142100000","0","0.001795","0.001802","0.001790","0.001795"],["1786142160000","0","0.001796","0.001805","0.001788","0.001796"],["1786142220000","0","0.001793","0.001801","0.001788","0.001796"],["1786142280000","0","0.001797","0.001806","0.001789","0.001792"],["1786142340000","0","0.001796","0.001802","0.001796","0.001796"],["1786142400000","0","0.001797","0.001804","0.001796","0.001796"],["1786142460000","0","0.001801","0.001806","0.001790","0.001797"],["1786142520000","0","0.001803","0.001808","0.001799","0.001800"],["1786142580000","0","0.001808","0.001808","0.001802","0.001805"],["1786142640000","0","0.001798","0.001808","0.001798","0.001808"],["1786142700000","0","0.001805","0.001805","0.001797","0.001798"],["1786142760000","0","0.001798","0.001808","0.001798","0.001806"],["1786142820000","0","0.001807","0.001808","0.001796","0.001801"],["1786142880000","0","0.001795","0.001808","0.001794","0.001808"],["1786142940000","0","0.001799","0.001803","0.001790","0.001794"],["1786143000000","0","0.001799","0.001808","0.001799","0.001802"],["1786143060000","0","0.001805","0.001806","0.001798","0.001798"],["1786143120000","0","0.001797","0.001806","0.001795","0.001805"],["1786143180000","0","0.001792","0.001802","0.001789","0.001796"],["1786143240000","0","0.001791","0.001798","0.001791","0.001792"],["1786143300000","0","0.001791","0.001791","0.001784","0.001791"],["1786143360000","0","0.001791","0.001791","0.001791","0.001791"],["1786143420000","0","0.001799","0.001805","0.001786","0.001791"],["1786143480000","0","0.001804","0.001811","0.001798","0.001799"],["1786143540000","0","0.001805","0.001813","0.001803","0.001803"],["1786143600000","0","0.001805","0.001809","0.001805","0.001805"],["1786143660000","0","0.001803","0.001808","0.001803","0.001807"],["1786143720000","14409","0.001793","0.001793","0.001793","0.001793"],["1786143780000","0","0.001793","0.001801","0.001788","0.001800"],["1786143840000","0","0.001800","0.001802","0.001788","0.001788"],["1786143900000","0","0.001794","0.001800","0.001788","0.001796"],["1786143960000","0","0.001797","0.001797","0.001794","0.001794"],["1786144020000","0","0.001795","0.001800","0.001795","0.001796"],["1786144080000","0","0.001801","0.001802","0.001788","0.001796"],["1786144140000","0","0.001794","0.001801","0.001788","0.001801"],["1786144200000","0","0.001798","0.001806","0.001789","0.001795"],["1786144260000","0","0.001796","0.001804","0.001795","0.001801"],["1786144320000","0","0.001799","0.001801","0.001793","0.001799"],["1786144380000","0","0.001801","0.001803","0.001799","0.001799"],["1786144440000","0","0.001808","0.001808","0.001801","0.001802"],["1786144500000","0","0.001804","0.001808","0.001800","0.001807"],["1786144560000","0","0.001803","0.001803","0.001786","0.001801"],["1786144620000","4780","0.001802","0.001802","0.001802","0.001802"],["1786144680000","4817","0.001795","0.001795","0.001795","0.001795"],["1786144740000","0","0.001810","0.001811","0.001800","0.001801"],["1786144800000","9581","0.001807","0.001808","0.001807","0.001808"],["1786144860000","0","0.001803","0.001804","0.001801","0.001803"],["1786144920000","0","0.001803","0.001803","0.001803","0.001803"]]}