{"elapsed":"2ms","result":"true","data":[["1794526260000","0","26.86","26.88","26.86","26.87"],["1794526320000","0","26.85","26.85","26.85","26.85"],["1794526380000","0","26.86","26.86","26.85","26.85"],["1794526440000","0","26.86","26.86","26.86","26.86"],["1794526500000","0","26.84","26.88","26.84","26.86"],["1794526560000","0","26.83","26.84","26.83","26.84"],["1794526620000","0","26.83","26.83","26.83","26.83"],["1794526680000","0","26.79","26.83","26.79","26.83"],["1794526740000","0","26.80","26.81","26.79","26.81"],["1794526800000","0","26.79","26.79","26.79","26.79"],["1794526860000","0","26.80","26.80","26.80","26.80"],["1794526920000","0","26.80","26.81","26.80","26.81"],["1794526980000","0","26.80","26.81","26.79","26.81"],["1794527040000","0","26.80","26.80","26.80","26.80"],["1794527100000","0","26.81","26.81","26.80","26.80"],["1794527160000","0","26.80","26.82","26.79","26.81"],["1794527220000","0","26.80","26.80","26.80","26.80"],["1794527280000","0","26.80","26.80","26.79","26.80"],["1794527340000","0","26.80","26.80","26.80","26.80"],["1794527400000","0","26.83","26.84","26.80","26.80"],["1794527460000","0","26.82","26.84","26.82","26.82"],["1794527520000","0","26.82","26.82","26.82","26.82"],["1794527580000","0","26.86","26.87","26.82","26.82"],["1794527640000","0","26.86","26.86","26.86","26.86"],["1794527700000","0","26.87","26.87","26.85","26.85"],["1794527760000","0","26.86","26.86","26.86","26.86"],["1794527820000","0","26.85","26.85","26.85","26.85"],["1794527880000","0","26.85","26.85","26.85","26.85"],["1794527940000","0","26.84","26.84","26.84","26.84"],["1794528000000","0","26.87","26.87","26.84","26.84"],["1794528060000","0","26.92","26.92","26.86","26.86"],["1794528120000","0","26.90","26.94","26.90","26.91"],["1794528180000","0","26.91","26.92","26.90","26.91"],["1794528240000","0","26.90","26.90","26.89","26.90"],["1794528300000","0","26.89","26.89","26.89","26.89"],["1794528360000","6.466","26.85","26.85","26.85","26.85"],["1794528420000","0","26.83","26.85","26.83","26.85"],["1794528480000","0","26.87","26.87","26.84","26.84"],["1794528540000","0","26.85","26.86","26.85","26.86"],["1794528600000","0","26.84","26.85","26.84","26.85"],["1794528660000","0","26.84","26.84","26.84","26.84"],["1794528720000","0","26.83","26.83","26.83","26.83"],["1794528780000","0","26.85","26.85","26.85","26.85"],["1794528840000","0","26.84","26.85","26.84","26.85"],["1794528900000","0","26.84","26.84","26.84","26.84"],["1794528960000","0","26.84","26.84","26.84","26.84"],["1794529020000","0","26.84","26.84","26.83","26.84"],["1794529080000","6.479","26.78","26.78","26.78","26.78"],["1794529140000","0","26.74","26.75","26.74","26.75"],["1794529200000","0","26.74","26.74","26.74","26.74"],["1794529260000","0","26.74","26.75","26.74","26.74"],["1794529320000","0","26.75","26.75","26.74","26.74"],["1794529380000","0","26.74","26.77","26.74","26.77"],["1794529440000","0","26.74","26.74","26.73","26.74"],["1794529500000","0","26.74","26.74","26.73","26.74"],["1794529560000","0","26.73","26.74","26.73","26.74"],["1794529620000","0","26.73","26.73","26.73","26.73"],["1794529680000","0","26.73","26.73","26.73","26.73"],["1794529740000","0","26.73","26.73","26.73","26.73"],["1794529800000","0","26.74","26.74","26.74","26.74"],["1794529860000","0","26.74","26.74","26.74","26.74"]]}