{"elapsed":"1ms","result":"true","data":[["1786138200000","0.368","34.07","34.07","34.07","34.07"],["1786138260000","0.365","34.1","34.1","34.1","34.1"],["1786138320000","0","34.14","34.15","34.08","34.08"],["1786138380000","0","34.20","34.21","34.14","34.14"],["1786138440000","7.659","34.24","34.24","34.24","34.24"],["1786138500000","0","34.23","34.27","34.17","34.17"],["1786138560000","7.803","34.2","34.2","34.2","34.2"],["1786138620000","11.282","34.18","34.18","34.18","34.18"],["1786138680000","0","34.28","34.28","34.20","34.20"],["1786138740000","0","34.26","34.29","34.26","34.28"],["1786138800000","0","34.19","34.26","34.17","34.24"],["1786138860000","0","34.21","34.23","34.15","34.21"],["1786138920000","0","34.16","34.23","34.15","34.23"],["1786138980000","0.097","34.08","34.08","34.08","34.08"],["1786139040000","0","34.12","34.14","34.10","34.10"],["1786139100000","0.255","34.05","34.05","34.05","34.05"],["1786139160000","0","34.07","34.08","34.07","34.08"],["1786139220000","0.098","34","34","34","34"],["1786139280000","0.098","33.92","33.92","33.92","33.92"],["1786139340000","0","33.97","34.00","33.93","34.00"],["1786139400000","0","34.00","34.00","33.97","33.99"],["1786139460000","0","34.02","34.02","34.01","34.01"],["1786139520000","0","34.03","34.04","34.00","34.00"],["1786139580000","0.365","34.06","34.06","34.06","34.06"],["1786139640000","0.367","33.98","33.98","33.98","33.98"],["1786139700000","0.365","34.03","34.03","34.03","34.03"],["1786139760000","0","34.08","34.10","34.05","34.05"],["1786139820000","0","34.07","34.08","34.07","34.07"],["1786139880000","0","34.04","34.07","34.03","34.07"],["1786139940000","0","34.05","34.05","34.03","34.04"],["1786140000000","0","34.10","34.10","34.03","34.03"],["1786140060000","0","34.11","34.11","34.11","34.11"],["1786140120000","0.561","34.24","34.24","34.16","34.16"],["1786140180000","0","34.28","34.29","34.24","34.29"],["1786140240000","0.097","34.32","34.32","34.32","34.32"],["1786140300000","0","34.32","34.33","34.30","34.32"],["1786140360000","0","34.33","34.33","34.31","34.31"],["1786140420000","0","34.31","34.35","34.31","34.33"],["1786140480000","0","34.25","34.30","34.25","34.30"],["1786140540000","0","34.33","34.33","34.24","34.24"],["1786140600000","0","34.35","34.35","34.33","34.33"],["1786140660000","0","34.35","34.36","34.34","34.36"],["1786140720000","0","34.36","34.36","34.34","34.35"],["1786140780000","0","34.35","34.36","34.35","34.36"],["1786140840000","0","34.32","34.35","34.31","34.35"],["1786140900000","0","34.33","34.33","34.29","34.32"],["1786140960000","0","34.28","34.32","34.28","34.32"],["1786141020000","0","34.33","34.33","34.29","34.29"],["1786141080000","14.049","34.38","34.38","34.37","34.37"],["1786141140000","0","34.35","34.35","34.33","34.33"],["1786141200000","0","34.35","34.35","34.35","34.35"],["1786141260000","0.73","34.28","34.28","34.28","34.28"],["1786141320000","0","34.37","34.37","34.36","34.36"],["1786141380000","0.129","34.4","34.4","34.4","34.4"],["1786141440000","0.096","34.48","34.48","34.48","34.48"],["1786141500000","0","34.50","34.50","34.48","34.48"],["1786141560000","0","34.53","34.53","34.50","34.50"],["1786141620000","51.241","34.51","34.56","34.51","34.56"],["1786141680000","0","34.49","34.53","34.49","34.50"],["1786141740000","0","34.43","34.49","34.43","34.49"],["1786141800000","0","34.43","34.43","34.43","34.43"]]}