{"elapsed":"5ms","result":"true","data":[["1794526140000","0","0.15712","0.15712","0.15697","0.15697"],["1794526200000","0","0.15712","0.15712","0.15712","0.15712"],["1794526260000","0","0.15729","0.15729","0.15712","0.15713"],["1794526320000","0","0.15729","0.15743","0.15713","0.15729"],["1794526380000","0","0.15743","0.15743","0.15743","0.15743"],["1794526440000","0","0.15745","0.15745","0.15745","0.15745"],["1794526500000","0","0.15745","0.15745","0.15745","0.15745"],["1794526560000","0","0.15745","0.15745","0.15745","0.15745"],["1794526620000","0","0.15745","0.15745","0.15729","0.15729"],["1794526680000","0","0.15745","0.15761","0.15745","0.15761"],["1794526740000","0","0.15745","0.15745","0.15745","0.15745"],["1794526800000","0","0.15745","0.15745","0.15745","0.15745"],["1794526860000","0","0.15745","0.15761","0.15745","0.15761"],["1794526920000","0","0.15739","0.15739","0.15713","0.15713"],["1794526980000","0","0.15713","0.15729","0.15713","0.15729"],["1794527040000","0","0.15713","0.15713","0.15713","0.15713"],["1794527100000","0","0.15713","0.15729","0.15713","0.15729"],["1794527160000","0","0.15681","0.15712","0.15681","0.15712"],["1794527220000","0","0.15649","0.15707","0.15649","0.15697"],["1794527280000","0","0.15676","0.15676","0.15649","0.15649"],["1794527340000","0","0.15649","0.15649","0.15649","0.15649"],["1794527400000","0","0.15649","0.15649","0.15649","0.15649"],["1794527460000","0","0.15649","0.15676","0.15633","0.15676"],["1794527520000","0","0.15649","0.15649","0.15633","0.15648"],["1794527580000","0","0.15681","0.15681","0.15649","0.15665"],["1794527640000","0","0.15681","0.15681","0.15681","0.15681"],["1794527700000","0","0.15681","0.15681","0.15681","0.15681"],["1794527760000","0","0.15681","0.15681","0.15681","0.15681"],["1794527820000","0","0.15681","0.15681","0.15681","0.15681"],["1794527880000","0","0.15681","0.15681","0.15681","0.15681"],["1794527940000","0","0.15681","0.15681","0.15649","0.15649"],["1794528000000","0","0.15681","0.15681","0.15665","0.15665"],["1794528060000","0","0.15649","0.15649","0.15649","0.15649"],["1794528120000","0","0.15649","0.15665","0.15649","0.15649"],["1794528180000","0","0.15649","0.15706","0.15649","0.15665"],["1794528240000","83","0.15579","0.15579","0.15579","0.15579"],["1794528300000","0","0.15649","0.15649","0.15610","0.15610"],["1794528360000","0","0.15649","0.15665","0.15649","0.15665"],["1794528420000","0","0.15673","0.15673","0.15640","0.15640"],["1794528480000","0","0.15681","0.15722","0.15673","0.15673"],["1794528540000","0","0.15656","0.15656","0.15656","0.15656"],["1794528600000","83","0.15579","0.15579","0.15579","0.15579"],["1794528660000","0","0.15617","0.15633","0.15617","0.15633"],["1794528720000","0","0.15640","0.15640","0.15633","0.15633"],["1794528780000","0","0.15640","0.15640","0.15640","0.15640"],["1794528840000","0","0.15640","0.15640","0.15640","0.15640"],["1794528900000","0","0.15640","0.15640","0.15633","0.15633"],["1794528960000","0","0.15640","0.15640","0.15640","0.15640"],["1794529020000","0","0.15617","0.15633","0.15617","0.15633"],["1794529080000","0","0.15617","0.15617","0.15617","0.15617"],["1794529140000","0","0.15617","0.15617","0.15617","0.15617"],["1794529200000","0","0.15617","0.15617","0.15617","0.15617"],["1794529260000","0","0.15617","0.15633","0.15617","0.15633"],["1794529320000","0","0.15617","0.15633","0.15617","0.15633"],["1794529380000","0","0.15617","0.15633","0.15617","0.15633"],["1794529440000","0","0.15617","0.15617","0.15617","0.15617"],["1794529500000","0","0.15617","0.15617","0.15601","0.15601"],["1794529560000","0","0.15617","0.15617","0.15617","0.15617"],["1794529620000","0","0.15617","0.15617","0.15617","0.15617"],["1794529680000","0","0.15617","0.15617","0.15601","0.15601"],["1794529740000","0","0.15617","0.15617","0.15617","0.15617"]]}